Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.4900	0	+0.03(+6.52%)
Mar 29, 2023	0.4800	0.4800	0.4600	0.4600	2,000	-0.03(-6.12%)
Mar 28, 2023	0.5000	0.5000	0.4900	0.4900	4,000	-0.01(-2.00%)
Mar 24, 2023				0.5000	0	-0.10(-16.67%)
Mar 23, 2023	0.6000	0.6000	0.6000	0.6000	500	+0.01(+1.69%)
Mar 22, 2023	0.5800	0.5900	0.5800	0.5900	2,000	-0.01(-1.67%)
Mar 21, 2023	0.5800	0.6000	0.5800	0.6000	25,200	+0.05(+9.09%)
Mar 20, 2023	0.5500	0.5500	0.5500	0.5500	9,000	+0.00(+0.00%)
Mar 17, 2023	0.5400	0.5500	0.5400	0.5500	5,500	+0.02(+3.77%)
Mar 15, 2023				0.5300	0	-0.01(-1.85%)
Mar 14, 2023	0.5400	0.5400	0.5400	0.5400	4,500	+0.04(+8.00%)
Mar 13, 2023	0.5000	0.5000	0.5000	0.5000	500	+0.02(+4.17%)
Mar 10, 2023	0.4800	0.4800	0.4800	0.4800	8,500	-0.01(-2.04%)
Mar 09, 2023	0.4900	0.4900	0.4900	0.4900	500	+0.01(+2.08%)
Mar 08, 2023	0.5000	0.5000	0.4800	0.4800	2,500	+0.03(+6.67%)
Mar 06, 2023				0.4500	0	-0.03(-6.25%)
Mar 02, 2023				0.4800	0	-0.07(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.