Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.34 | 11.35 | 11.32 | 11.32 | 521 | -0.07(-0.64%) |
Mar 27, 2024 | 11.38 | 11.39 | 11.37 | 11.39 | 3,533 | -0.01(-0.06%) |
Mar 26, 2024 | 11.44 | 11.46 | 11.40 | 11.40 | 8,859 | -0.03(-0.26%) |
Mar 25, 2024 | 11.43 | 11.43 | 11.42 | 11.43 | 849 | +0.08(+0.66%) |
Mar 22, 2024 | 11.38 | 11.41 | 11.35 | 11.35 | 27,868 | -0.13(-1.13%) |
Mar 21, 2024 | 11.53 | 11.53 | 11.47 | 11.48 | 2,488 | -0.11(-0.95%) |
Mar 20, 2024 | 11.45 | 11.60 | 11.45 | 11.60 | 3,601 | +0.11(+0.94%) |
Mar 19, 2024 | 11.47 | 11.49 | 11.47 | 11.49 | 181 | +0.01(+0.06%) |
Mar 18, 2024 | 11.52 | 11.55 | 11.48 | 11.48 | 19,912 | -0.06(-0.51%) |
Mar 15, 2024 | 11.56 | 11.56 | 11.53 | 11.54 | 3,842 | +0.01(+0.10%) |
Mar 14, 2024 | 11.61 | 11.61 | 11.52 | 11.53 | 5,917 | -0.14(-1.19%) |
Mar 13, 2024 | 11.64 | 11.68 | 11.64 | 11.67 | 11,728 | +0.06(+0.48%) |
Mar 12, 2024 | 11.59 | 11.61 | 11.59 | 11.61 | 985 | -0.01(-0.04%) |
Mar 11, 2024 | 11.62 | 11.63 | 11.61 | 11.61 | 42,420 | -0.03(-0.26%) |
Mar 08, 2024 | 11.69 | 11.70 | 11.64 | 11.64 | 7,906 | -0.04(-0.30%) |
Mar 07, 2024 | 11.57 | 11.68 | 11.57 | 11.68 | 21,695 | +0.11(+0.95%) |
Mar 06, 2024 | 11.53 | 11.59 | 11.51 | 11.57 | 11,194 | +0.10(+0.83%) |
Mar 05, 2024 | 11.48 | 11.48 | 11.47 | 11.47 | 1,001 | -0.01(-0.09%) |
Mar 04, 2024 | 11.46 | 11.49 | 11.46 | 11.48 | 8,471 | +0.06(+0.57%) |
Mar 01, 2024 | 11.39 | 11.45 | 11.39 | 11.42 | 20,518 | +0.05(+0.44%) |
Feb 29, 2024 | 11.44 | 11.48 | 11.36 | 11.37 | 2,794 | -0.09(-0.79%) |
Feb 28, 2024 | 11.46 | 11.47 | 11.45 | 11.46 | 5,023 | +0.01(+0.08%) |
Feb 27, 2024 | 11.46 | 11.46 | 11.45 | 11.45 | 724 | -0.03(-0.25%) |
Feb 26, 2024 | 11.48 | 11.48 | 11.46 | 11.48 | 9,909 | +0.09(+0.75%) |
Feb 23, 2024 | 11.40 | 11.42 | 11.39 | 11.39 | 13,163 | -0.01(-0.04%) |
Feb 22, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 10,722 | +0.01(+0.09%) |
Feb 21, 2024 | 11.35 | 11.39 | 11.35 | 11.39 | 2,304 | -0.00(-0.01%) |
Feb 20, 2024 | 11.39 | 11.43 | 11.36 | 11.39 | 7,613 | +0.10(+0.88%) |
Feb 16, 2024 | 11.31 | 11.31 | 11.29 | 11.29 | 9,324 | +0.01(+0.06%) |
Feb 15, 2024 | 11.27 | 11.32 | 11.27 | 11.28 | 3,870 | +0.09(+0.83%) |
Feb 14, 2024 | 11.19 | 11.20 | 11.18 | 11.19 | 69,834 | +0.04(+0.31%) |
Feb 13, 2024 | 11.17 | 11.18 | 11.14 | 11.15 | 2,119 | -0.18(-1.55%) |
Feb 12, 2024 | 11.31 | 11.33 | 11.29 | 11.33 | 9,564 | +0.02(+0.15%) |
Feb 09, 2024 | 11.32 | 11.32 | 11.30 | 11.31 | 8,441 | +0.01(+0.11%) |
Feb 08, 2024 | 11.26 | 11.31 | 11.26 | 11.30 | 302 | +0.02(+0.14%) |
Feb 07, 2024 | 11.30 | 11.30 | 11.27 | 11.29 | 3,964 | +0.04(+0.31%) |
Feb 06, 2024 | 11.23 | 11.25 | 11.23 | 11.25 | 7,021 | +0.02(+0.18%) |
Feb 05, 2024 | 11.25 | 11.25 | 11.20 | 11.23 | 4,623 | -0.10(-0.92%) |
Feb 02, 2024 | 11.36 | 11.36 | 11.31 | 11.33 | 12,538 | -0.16(-1.39%) |
Feb 01, 2024 | 11.41 | 11.50 | 11.41 | 11.49 | 924 | +0.14(+1.26%) |
Jan 31, 2024 | 11.50 | 11.50 | 11.35 | 11.35 | 6,804 | -0.09(-0.77%) |
Jan 30, 2024 | 11.43 | 11.45 | 11.43 | 11.44 | 1,345 | +0.03(+0.26%) |
Jan 29, 2024 | 11.39 | 11.41 | 11.36 | 11.41 | 6,245 | -0.06(-0.52%) |
Jan 26, 2024 | 11.49 | 11.49 | 11.46 | 11.47 | 9,903 | +0.03(+0.25%) |
Jan 25, 2024 | 11.41 | 11.44 | 11.41 | 11.44 | 312 | -0.08(-0.71%) |
Jan 24, 2024 | 11.61 | 11.61 | 11.52 | 11.52 | 2,058 | +0.07(+0.63%) |
Jan 23, 2024 | 11.45 | 11.45 | 11.41 | 11.45 | 4,841 | -0.06(-0.56%) |
Jan 22, 2024 | 11.55 | 11.55 | 11.52 | 11.52 | 3,487 | -0.03(-0.30%) |
Jan 19, 2024 | 11.53 | 11.55 | 11.52 | 11.55 | 12,589 | +0.08(+0.65%) |
Jan 18, 2024 | 11.47 | 11.49 | 11.47 | 11.47 | 4,207 | -0.02(-0.13%) |
Jan 17, 2024 | 11.46 | 11.49 | 11.43 | 11.49 | 4,973 | +0.01(+0.13%) |
Jan 16, 2024 | 11.50 | 11.52 | 11.47 | 11.48 | 40,836 | -0.20(-1.75%) |
Jan 12, 2024 | 11.70 | 11.70 | 11.68 | 11.68 | 14,227 | -0.03(-0.26%) |
Jan 11, 2024 | 11.70 | 11.72 | 11.64 | 11.71 | 32,000 | +0.01(+0.09%) |
Jan 10, 2024 | 11.68 | 11.71 | 11.68 | 11.70 | 14,573 | +0.09(+0.82%) |
Jan 09, 2024 | 11.62 | 11.64 | 11.59 | 11.61 | 726 | -0.06(-0.56%) |
Jan 08, 2024 | 11.69 | 11.70 | 11.65 | 11.67 | 5,127 | +0.04(+0.37%) |
Jan 05, 2024 | 11.67 | 11.67 | 11.63 | 11.63 | 1,728 | -0.01(-0.10%) |
Jan 04, 2024 | 11.66 | 11.68 | 11.64 | 11.64 | 5,585 | +0.07(+0.61%) |
Jan 03, 2024 | 11.57 | 11.59 | 11.53 | 11.57 | 3,909 | -0.00(-0.02%) |