Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.851 | 1.859 | 1.851 | 1.859 | 0 | +0.01(+0.60%) |
Mar 27, 2013 | 1.848 | 1.848 | 1.848 | 1.848 | 0 | -0.06(-3.27%) |
Mar 26, 2013 | 1.907 | 1.911 | 1.907 | 1.911 | 0 | -0.01(-0.57%) |
Mar 25, 2013 | 1.917 | 1.921 | 1.917 | 1.921 | 0 | -0.00(-0.17%) |
Mar 22, 2013 | 1.925 | 1.925 | 1.925 | 0 | +0.01(+0.69%) | |
Mar 21, 2013 | 1.925 | 1.925 | 1.911 | 1.911 | 0 | -0.05(-2.35%) |
Mar 20, 2013 | 1.956 | 1.958 | 1.956 | 1.958 | 0 | +0.05(+2.78%) |
Mar 19, 2013 | 1.907 | 1.907 | 1.905 | 1.905 | 0 | -0.05(-2.46%) |
Mar 18, 2013 | 1.948 | 1.952 | 1.948 | 1.952 | 0 | -0.04(-2.01%) |
Mar 15, 2013 | 2.031 | 2.040 | 1.902 | 1.992 | 0 | -0.04(-1.82%) |
Mar 14, 2013 | 2.031 | 2.031 | 2.030 | 2.030 | 0 | +0.01(+0.45%) |
Mar 13, 2013 | 2.026 | 2.026 | 2.021 | 2.021 | 0 | +0.00(+0.10%) |
Mar 12, 2013 | 2.018 | 2.018 | 2.018 | 2.018 | 0 | -0.04(-1.94%) |
Mar 11, 2013 | 2.058 | 2.058 | 2.058 | 2.058 | 0 | +0.05(+2.28%) |
Mar 08, 2013 | 2.013 | 2.013 | 2.013 | 0 | +0.06(+3.15%) | |
Mar 07, 2013 | 1.990 | 1.998 | 1.951 | 1.951 | 0 | +0.04(+1.96%) |
Mar 06, 2013 | 1.944 | 1.944 | 1.914 | 1.914 | 0 | +0.02(+1.29%) |
Mar 05, 2013 | 1.895 | 1.899 | 1.889 | 1.889 | 0 | +0.03(+1.87%) |
Mar 04, 2013 | 1.875 | 1.875 | 1.855 | 1.855 | 0 | -0.03(-1.84%) |
Mar 01, 2013 | 1.889 | 1.889 | 1.889 | 0 | -0.02(-1.18%) | |
Feb 28, 2013 | 1.883 | 1.912 | 1.877 | 1.912 | 0 | +0.01(+0.73%) |
Feb 27, 2013 | 1.897 | 1.898 | 1.897 | 1.898 | 0 | +0.01(+0.55%) |
Feb 26, 2013 | 1.886 | 1.888 | 1.883 | 1.888 | 0 | -0.10(-5.16%) |
Feb 22, 2013 | 1.991 | 1.991 | 1.991 | 0 | +0.02(+0.77%) | |
Feb 21, 2013 | 1.976 | 1.976 | 1.976 | 1.976 | 0 | -0.07(-3.28%) |
Feb 20, 2013 | 2.010 | 2.042 | 2.009 | 2.042 | 0 | +0.03(+1.48%) |
Feb 15, 2013 | 2.013 | 2.013 | 2.013 | 2.013 | 0 | -0.03(-1.55%) |
Feb 14, 2013 | 1.971 | 2.044 | 1.970 | 2.044 | 0 | +0.05(+2.66%) |
Feb 13, 2013 | 2.021 | 2.030 | 1.991 | 1.991 | 0 | +0.01(+0.69%) |
Feb 12, 2013 | 1.976 | 1.978 | 1.976 | 1.978 | 0 | +0.01(+0.47%) |
Feb 11, 2013 | 1.958 | 1.968 | 1.958 | 1.968 | 0 | -0.00(-0.08%) |
Feb 08, 2013 | 1.964 | 1.973 | 1.950 | 1.970 | 0 | -0.00(-0.18%) |
Feb 07, 2013 | 1.964 | 1.973 | 1.958 | 1.973 | 0 | -0.04(-1.94%) |
Feb 06, 2013 | 1.964 | 2.012 | 1.960 | 2.012 | 0 | -0.02(-1.02%) |
Feb 04, 2013 | 1.958 | 2.033 | 1.954 | 2.033 | 0 | +0.03(+1.47%) |
Feb 01, 2013 | 2.004 | 2.004 | 2.004 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 1.982 | 2.004 | 1.982 | 2.004 | 0 | -0.01(-0.27%) |
Jan 30, 2013 | 1.998 | 2.009 | 1.994 | 2.009 | 0 | +0.03(+1.70%) |
Jan 29, 2013 | 1.996 | 2.001 | 1.975 | 1.975 | 0 | +0.01(+0.55%) |
Jan 28, 2013 | 1.966 | 1.966 | 1.964 | 1.964 | 0 | +0.10(+5.56%) |
Jan 25, 2013 | 1.861 | 1.861 | 1.861 | 0 | +0.03(+1.66%) | |
Jan 24, 2013 | 1.851 | 1.851 | 1.831 | 1.831 | 0 | -0.02(-1.29%) |
Jan 23, 2013 | 1.827 | 1.855 | 1.825 | 1.855 | 0 | -0.02(-1.19%) |
Jan 22, 2013 | 1.833 | 1.877 | 1.833 | 1.877 | 0 | +0.03(+1.45%) |
Jan 18, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.23%) |
Jan 17, 2013 | 1.875 | 1.879 | 1.828 | 1.828 | 0 | -0.02(-1.29%) |
Jan 16, 2013 | 1.815 | 1.851 | 1.815 | 1.851 | 0 | -0.01(-0.76%) |
Jan 15, 2013 | 1.833 | 1.866 | 1.833 | 1.866 | 0 | -0.02(-0.85%) |
Jan 14, 2013 | 1.861 | 1.882 | 1.849 | 1.882 | 0 | -0.04(-2.31%) |
Jan 11, 2013 | 1.926 | 1.926 | 1.926 | 0 | +0.05(+2.77%) | |
Jan 10, 2013 | 1.899 | 1.899 | 1.874 | 1.874 | 0 | -0.01(-0.66%) |
Jan 09, 2013 | 1.861 | 1.887 | 1.859 | 1.887 | 0 | -0.02(-1.17%) |
Jan 08, 2013 | 1.865 | 1.909 | 1.865 | 1.909 | 0 | +0.00(+0.10%) |
Jan 07, 2013 | 1.899 | 1.907 | 1.899 | 1.907 | 0 | -0.02(-0.92%) |
Jan 04, 2013 | 1.925 | 1.925 | 1.925 | 0 | +0.05(+2.86%) | |
Jan 03, 2013 | 1.907 | 1.913 | 1.871 | 1.871 | 0 | +0.08(+4.76%) |
Jan 02, 2013 | 1.839 | 1.839 | 1.786 | 1.786 | 0 | +0.03(+1.46%) |
Dec 31, 2012 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.01(+0.30%) |
Dec 28, 2012 | 1.755 | 1.755 | 1.755 | 0 | +0.02(+1.08%) | |
Dec 27, 2012 | 1.730 | 1.736 | 1.730 | 1.736 | 0 | -0.04(-2.19%) |
Dec 26, 2012 | 1.752 | 1.775 | 1.752 | 1.775 | 0 | -0.01(-0.35%) |
Dec 24, 2012 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | -0.03(-1.69%) |
Dec 21, 2012 | 1.812 | 1.812 | 1.812 | 0 | +0.01(+0.44%) | |
Dec 20, 2012 | 1.800 | 1.804 | 1.796 | 1.804 | 0 | -0.02(-1.16%) |
Dec 19, 2012 | 1.804 | 1.825 | 1.802 | 1.825 | 0 | +0.05(+2.57%) |
Dec 18, 2012 | 1.827 | 1.827 | 1.780 | 1.780 | 0 | +0.07(+3.93%) |
Dec 17, 2012 | 1.772 | 1.772 | 1.712 | 1.712 | 0 | -0.03(-1.50%) |
Dec 14, 2012 | 1.738 | 1.738 | 1.738 | 0 | +0.03(+1.53%) | |
Dec 13, 2012 | 1.726 | 1.730 | 1.712 | 1.712 | 0 | +0.05(+2.92%) |
Dec 12, 2012 | 1.708 | 1.708 | 1.663 | 1.663 | 0 | +0.04(+2.75%) |
Dec 11, 2012 | 1.651 | 1.655 | 1.619 | 1.619 | 0 | -0.02(-1.19%) |
Dec 10, 2012 | 1.613 | 1.639 | 1.613 | 1.639 | 0 | +0.04(+2.53%) |
Dec 07, 2012 | 1.598 | 1.598 | 1.598 | 0 | -0.01(-0.59%) | |
Dec 06, 2012 | 1.584 | 1.607 | 1.584 | 1.607 | 0 | -0.00(-0.11%) |
Dec 05, 2012 | 1.593 | 1.609 | 1.589 | 1.609 | 0 | -0.01(-0.92%) |
Dec 04, 2012 | 1.603 | 1.624 | 1.602 | 1.624 | 0 | +0.00(+0.15%) |
Nov 30, 2012 | 1.617 | 1.639 | 1.608 | 1.622 | 0 | -0.02(-1.08%) |
Nov 29, 2012 | 1.617 | 1.639 | 1.617 | 1.639 | 0 | -0.01(-0.42%) |
Nov 28, 2012 | 1.625 | 1.646 | 1.625 | 1.646 | 0 | -0.03(-1.90%) |
Nov 27, 2012 | 1.641 | 1.678 | 1.636 | 1.678 | 0 | -0.02(-1.37%) |
Nov 26, 2012 | 1.669 | 1.701 | 1.663 | 1.701 | 0 | -0.00(-0.05%) |
Nov 23, 2012 | 1.702 | 1.702 | 1.702 | 0 | +0.01(+0.72%) | |
Nov 21, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.08(+4.69%) |
Nov 20, 2012 | 1.665 | 1.665 | 1.614 | 1.614 | 0 | +0.03(+1.83%) |
Nov 19, 2012 | 1.609 | 1.613 | 1.585 | 1.585 | 0 | -0.01(-0.91%) |
Nov 16, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.05%) | |
Nov 15, 2012 | 1.587 | 1.599 | 1.587 | 1.599 | 0 | +0.03(+2.17%) |
Nov 14, 2012 | 1.544 | 1.565 | 1.544 | 1.565 | 0 | -0.01(-0.77%) |
Nov 13, 2012 | 1.550 | 1.577 | 1.550 | 1.577 | 0 | +0.00(+0.17%) |
Nov 09, 2012 | 1.575 | 1.575 | 1.575 | 1.575 | 0 | -0.08(-4.81%) |
Nov 08, 2012 | 1.573 | 1.654 | 1.573 | 1.654 | 0 | -0.10(-5.91%) |
Nov 07, 2012 | 1.639 | 1.758 | 1.639 | 1.758 | 0 | +0.05(+3.22%) |
Nov 06, 2012 | 1.750 | 1.752 | 1.704 | 1.704 | 0 | +0.02(+1.13%) |
Nov 05, 2012 | 1.688 | 1.688 | 1.685 | 1.685 | 0 | -0.05(-2.97%) |
Nov 02, 2012 | 1.718 | 1.736 | 1.704 | 1.736 | 0 | +0.01(+0.61%) |
Nov 01, 2012 | 1.718 | 1.726 | 1.718 | 1.726 | 0 | +0.04(+2.19%) |
Oct 31, 2012 | 1.696 | 1.696 | 1.688 | 1.688 | 0 | -0.04(-2.34%) |
Oct 29, 2012 | 1.729 | 1.729 | 1.729 | 1.729 | 0 | -0.11(-5.75%) |
Oct 26, 2012 | 1.825 | 1.834 | 1.746 | 1.834 | 0 | +0.04(+2.08%) |
Oct 25, 2012 | 1.825 | 1.825 | 1.797 | 1.797 | 0 | +0.02(+1.35%) |
Oct 24, 2012 | 1.784 | 1.788 | 1.773 | 1.773 | 0 | -0.06(-3.24%) |
Oct 23, 2012 | 1.754 | 1.832 | 1.754 | 1.832 | 0 | -0.01(-0.57%) |
Oct 19, 2012 | 1.844 | 1.844 | 1.766 | 1.843 | 0 | +0.01(+0.40%) |
Oct 18, 2012 | 1.827 | 1.835 | 1.827 | 1.835 | 0 | +0.08(+4.69%) |
Oct 17, 2012 | 1.806 | 1.806 | 1.753 | 1.753 | 0 | +0.08(+4.77%) |
Oct 16, 2012 | 1.724 | 1.724 | 1.673 | 1.673 | 0 | +0.00(+0.11%) |
Oct 15, 2012 | 1.665 | 1.672 | 1.665 | 1.672 | 0 | -0.01(-0.72%) |
Oct 12, 2012 | 1.684 | 1.684 | 1.684 | 0 | -0.00(-0.11%) | |
Oct 11, 2012 | 1.669 | 1.686 | 1.669 | 1.686 | 0 | -0.04(-2.13%) |
Oct 10, 2012 | 1.685 | 1.722 | 1.675 | 1.722 | 0 | +0.01(+0.36%) |
Oct 09, 2012 | 1.712 | 1.716 | 1.712 | 1.716 | 0 | -0.04(-2.00%) |
Oct 05, 2012 | 1.751 | 1.751 | 1.751 | 1.751 | 0 | +0.13(+8.03%) |
Oct 04, 2012 | 1.667 | 1.675 | 1.621 | 1.621 | 0 | -0.00(-0.13%) |
Oct 03, 2012 | 1.617 | 1.623 | 1.615 | 1.623 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 1.617 | 1.623 | 1.617 | 1.623 | 0 | -0.00(-0.06%) |
Oct 01, 2012 | 1.615 | 1.625 | 1.615 | 1.624 | 0 | -0.04(-2.37%) |
Sep 28, 2012 | 1.664 | 1.664 | 1.664 | 0 | +0.04(+2.49%) | |
Sep 27, 2012 | 1.641 | 1.655 | 1.623 | 1.623 | 0 | -0.05(-2.99%) |
Sep 26, 2012 | 1.613 | 1.673 | 1.611 | 1.673 | 0 | -0.05(-2.68%) |
Sep 25, 2012 | 1.669 | 1.719 | 1.669 | 1.719 | 0 | -0.04(-2.53%) |
Sep 24, 2012 | 1.714 | 1.764 | 1.710 | 1.764 | 0 | -0.02(-0.98%) |
Sep 21, 2012 | 1.781 | 1.781 | 1.781 | 0 | -0.01(-0.29%) | |
Sep 20, 2012 | 1.770 | 1.787 | 1.764 | 1.787 | 0 | -0.04(-1.93%) |
Sep 19, 2012 | 1.776 | 1.822 | 1.770 | 1.822 | 0 | -0.03(-1.71%) |
Sep 18, 2012 | 1.804 | 1.853 | 1.804 | 1.853 | 0 | -0.04(-2.01%) |
Sep 17, 2012 | 1.835 | 1.891 | 1.835 | 1.891 | 0 | +0.15(+8.76%) |
Sep 14, 2012 | 1.739 | 1.739 | 1.739 | 0 | -0.03(-1.77%) | |
Sep 13, 2012 | 1.738 | 1.771 | 1.723 | 1.771 | 0 | +0.06(+3.79%) |
Sep 12, 2012 | 1.756 | 1.760 | 1.706 | 1.706 | 0 | +0.04(+2.29%) |
Sep 11, 2012 | 1.696 | 1.702 | 1.668 | 1.668 | 0 | +0.00(+0.10%) |
Sep 10, 2012 | 1.663 | 1.666 | 1.653 | 1.666 | 0 | -0.03(-1.79%) |
Sep 07, 2012 | 1.673 | 1.696 | 1.601 | 1.696 | 0 | +0.10(+5.99%) |
Sep 06, 2012 | 1.673 | 1.679 | 1.601 | 1.601 | 0 | +0.02(+1.46%) |
Sep 05, 2012 | 1.591 | 1.597 | 1.577 | 1.577 | 0 | +0.02(+1.10%) |
Sep 04, 2012 | 1.571 | 1.573 | 1.560 | 1.560 | 0 | +0.00(+0.22%) |
Aug 31, 2012 | 1.557 | 1.557 | 1.557 | 1.557 | 0 | -0.10(-6.15%) |
Aug 30, 2012 | 1.625 | 1.659 | 1.625 | 1.659 | 0 | +0.01(+0.68%) |
Aug 29, 2012 | 1.657 | 1.657 | 1.648 | 1.648 | 0 | -0.05(-3.05%) |
Aug 27, 2012 | 1.648 | 1.700 | 1.648 | 1.700 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.60%) | |
Aug 23, 2012 | 1.672 | 1.710 | 1.672 | 1.710 | 0 | -0.10(-5.34%) |
Aug 22, 2012 | 1.698 | 1.806 | 1.694 | 1.806 | 0 | -0.01(-0.62%) |
Aug 21, 2012 | 1.801 | 1.818 | 1.800 | 1.818 | 0 | -0.01(-0.81%) |
Aug 20, 2012 | 1.808 | 1.833 | 1.808 | 1.833 | 0 | -0.01(-0.47%) |
Aug 17, 2012 | 1.841 | 1.841 | 1.841 | 0 | +0.01(+0.29%) | |
Aug 16, 2012 | 1.839 | 1.839 | 1.835 | 1.836 | 0 | +0.09(+5.46%) |
Aug 15, 2012 | 1.804 | 1.813 | 1.741 | 1.741 | 0 | +0.11(+6.44%) |
Aug 14, 2012 | 1.696 | 1.702 | 1.636 | 1.636 | 0 | +0.01(+0.91%) |
Aug 13, 2012 | 1.623 | 1.627 | 1.621 | 1.621 | 0 | -0.04(-2.16%) |
Aug 10, 2012 | 1.657 | 1.657 | 1.657 | 0 | -0.01(-0.37%) | |
Aug 09, 2012 | 1.653 | 1.663 | 1.653 | 1.663 | 0 | +0.03(+1.59%) |
Aug 08, 2012 | 1.649 | 1.649 | 1.637 | 1.637 | 0 | +0.06(+4.14%) |
Aug 07, 2012 | 1.624 | 1.627 | 1.572 | 1.572 | 0 | -0.01(-0.77%) |
Aug 06, 2012 | 1.556 | 1.584 | 1.556 | 1.584 | 0 | +0.09(+6.16%) |
Aug 03, 2012 | 1.492 | 1.492 | 1.492 | 0 | -0.04(-2.69%) | |
Aug 02, 2012 | 1.484 | 1.533 | 1.480 | 1.533 | 0 | +0.06(+3.83%) |
Aug 01, 2012 | 1.514 | 1.524 | 1.477 | 1.477 | 0 | -0.03(-2.05%) |
Jul 31, 2012 | 1.476 | 1.508 | 1.468 | 1.508 | 0 | -0.05(-3.04%) |
Jul 30, 2012 | 1.496 | 1.555 | 1.496 | 1.555 | 0 | +0.10(+6.99%) |
Jul 27, 2012 | 1.453 | 1.453 | 1.453 | 0 | +0.04(+2.95%) | |
Jul 26, 2012 | 1.435 | 1.440 | 1.412 | 1.412 | 0 | +0.02(+1.51%) |
Jul 25, 2012 | 1.397 | 1.397 | 1.391 | 1.391 | 0 | -0.03(-2.26%) |
Jul 24, 2012 | 1.403 | 1.423 | 1.387 | 1.423 | 0 | -0.04(-2.96%) |
Jul 23, 2012 | 1.435 | 1.466 | 1.427 | 1.466 | 0 | -0.04(-2.84%) |
Jul 20, 2012 | 1.509 | 1.509 | 1.509 | 0 | +0.00(+0.23%) | |
Jul 19, 2012 | 1.508 | 1.508 | 1.506 | 1.506 | 0 | -0.01(-0.69%) |
Jul 18, 2012 | 1.492 | 1.516 | 1.492 | 1.516 | 0 | +0.03(+1.95%) |
Jul 17, 2012 | 1.500 | 1.508 | 1.487 | 1.487 | 0 | -0.01(-0.63%) |
Jul 16, 2012 | 1.470 | 1.497 | 1.470 | 1.497 | 0 | +0.01(+0.91%) |
Jul 13, 2012 | 1.483 | 1.483 | 1.483 | 0 | -0.04(-2.47%) | |
Jul 12, 2012 | 1.478 | 1.521 | 1.476 | 1.521 | 0 | +0.00(+0.33%) |
Jul 11, 2012 | 1.512 | 1.518 | 1.314 | 1.516 | 0 | -0.01(-0.56%) |
Jul 10, 2012 | 1.506 | 1.524 | 1.504 | 1.524 | 0 | -0.03(-1.87%) |
Jul 09, 2012 | 1.510 | 1.553 | 1.510 | 1.553 | 0 | -0.06(-3.47%) |
Jul 06, 2012 | 1.609 | 1.609 | 1.609 | 0 | -0.00(-0.06%) | |
Jul 05, 2012 | 1.597 | 1.610 | 1.595 | 1.610 | 0 | -0.02(-1.53%) |
Jul 03, 2012 | 1.635 | 1.635 | 1.635 | 1.635 | 0 | -0.02(-1.41%) |
Jul 02, 2012 | 1.591 | 1.659 | 1.589 | 1.659 | 0 | +0.07(+4.60%) |
Jun 29, 2012 | 1.587 | 1.657 | 1.579 | 1.586 | 0 | -0.05(-2.79%) |
Jun 28, 2012 | 1.587 | 1.631 | 1.579 | 1.631 | 0 | -0.01(-0.53%) |
Jun 27, 2012 | 1.623 | 1.640 | 1.622 | 1.640 | 0 | +0.03(+1.66%) |
Jun 26, 2012 | 1.633 | 1.633 | 1.613 | 1.613 | 0 | -0.06(-3.56%) |
Jun 25, 2012 | 1.607 | 1.673 | 1.605 | 1.673 | 0 | +0.04(+2.26%) |
Jun 22, 2012 | 1.636 | 1.636 | 1.636 | 0 | -0.03(-2.07%) | |
Jun 21, 2012 | 1.615 | 1.670 | 1.615 | 1.670 | 0 | +0.04(+2.59%) |
Jun 20, 2012 | 1.639 | 1.658 | 1.628 | 1.628 | 0 | +0.05(+2.86%) |
Jun 19, 2012 | 1.618 | 1.619 | 1.583 | 1.583 | 0 | -0.07(-3.96%) |
Jun 18, 2012 | 1.573 | 1.648 | 1.573 | 1.648 | 0 | -0.01(-0.37%) |
Jun 15, 2012 | 1.629 | 1.654 | 1.579 | 1.654 | 0 | +0.04(+2.55%) |
Jun 14, 2012 | 1.629 | 1.643 | 1.613 | 1.613 | 0 | -0.06(-3.35%) |
Jun 13, 2012 | 1.605 | 1.669 | 1.595 | 1.669 | 0 | +0.08(+5.02%) |
Jun 12, 2012 | 1.661 | 1.665 | 1.589 | 1.589 | 0 | -0.13(-7.78%) |
Jun 11, 2012 | 1.595 | 1.723 | 1.587 | 1.723 | 0 | +0.07(+4.49%) |
Jun 08, 2012 | 1.649 | 1.649 | 1.649 | 0 | -0.03(-1.59%) | |
Jun 07, 2012 | 1.641 | 1.676 | 1.641 | 1.676 | 0 | +0.09(+5.84%) |
Jun 06, 2012 | 1.667 | 1.667 | 1.583 | 1.583 | 0 | +0.05(+3.38%) |
Jun 05, 2012 | 1.569 | 1.577 | 1.532 | 1.532 | 0 | +0.08(+5.21%) |
Jun 04, 2012 | 1.523 | 1.524 | 1.456 | 1.456 | 0 | -0.12(-7.77%) |
Jun 01, 2012 | 1.578 | 1.578 | 1.578 | 0 | -0.05(-3.09%) | |
May 31, 2012 | 1.569 | 1.629 | 1.560 | 1.629 | 0 | -0.11(-6.57%) |
May 30, 2012 | 1.621 | 1.743 | 1.621 | 1.743 | 0 | -0.02(-1.12%) |
May 29, 2012 | 1.750 | 1.763 | 1.746 | 1.763 | 0 | +0.02(+0.94%) |
May 25, 2012 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | +0.00(+0.04%) |
May 24, 2012 | 1.768 | 1.776 | 1.746 | 1.746 | 0 | -0.04(-2.17%) |
May 23, 2012 | 1.750 | 1.784 | 1.734 | 1.784 | 0 | +0.02(+1.38%) |
May 22, 2012 | 1.774 | 1.774 | 1.760 | 1.760 | 0 | +0.02(+1.39%) |
May 21, 2012 | 1.744 | 1.744 | 1.736 | 1.736 | 0 | +0.03(+1.71%) |
May 18, 2012 | 1.707 | 1.707 | 1.707 | 0 | -0.06(-3.31%) | |
May 17, 2012 | 1.700 | 1.765 | 1.699 | 1.765 | 0 | -0.02(-0.92%) |
May 16, 2012 | 1.758 | 1.782 | 1.758 | 1.782 | 0 | -0.00(-0.10%) |
May 15, 2012 | 1.768 | 1.784 | 1.768 | 1.784 | 0 | -0.01(-0.82%) |
May 14, 2012 | 1.746 | 1.798 | 1.734 | 1.798 | 0 | -0.04(-1.97%) |
May 11, 2012 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.24%) | |
May 10, 2012 | 1.851 | 1.851 | 1.830 | 1.830 | 0 | -0.03(-1.42%) |
May 09, 2012 | 1.835 | 1.857 | 1.825 | 1.857 | 0 | -0.03(-1.64%) |
May 08, 2012 | 1.847 | 1.887 | 1.839 | 1.887 | 0 | +0.03(+1.80%) |
May 07, 2012 | 1.875 | 1.875 | 1.854 | 1.854 | 0 | -0.09(-4.59%) |
May 04, 2012 | 1.943 | 1.943 | 1.943 | 0 | +0.03(+1.34%) | |
May 03, 2012 | 1.921 | 1.931 | 1.917 | 1.917 | 0 | -0.04(-2.26%) |
May 02, 2012 | 1.921 | 1.962 | 1.921 | 1.962 | 0 | +0.03(+1.79%) |
May 01, 2012 | 1.948 | 1.948 | 1.927 | 1.927 | 0 | -0.02(-1.22%) |
Apr 30, 2012 | 1.921 | 1.951 | 1.913 | 1.951 | 0 | -0.00(-0.09%) |
Apr 27, 2012 | 1.953 | 1.953 | 1.953 | 0 | -0.04(-1.87%) | |
Apr 26, 2012 | 1.946 | 1.990 | 1.940 | 1.990 | 0 | +0.00(+0.22%) |
Apr 25, 2012 | 1.988 | 1.988 | 1.986 | 1.986 | 0 | +0.04(+2.10%) |
Apr 24, 2012 | 1.966 | 1.972 | 1.945 | 1.945 | 0 | -0.03(-1.48%) |
Apr 23, 2012 | 1.935 | 1.974 | 1.933 | 1.974 | 0 | -0.02(-1.02%) |
Apr 20, 2012 | 1.995 | 1.995 | 1.995 | 0 | +0.01(+0.30%) | |
Apr 19, 2012 | 1.962 | 1.989 | 1.962 | 1.989 | 0 | -0.02(-1.15%) |
Apr 18, 2012 | 1.980 | 2.012 | 1.976 | 2.012 | 0 | +0.02(+0.94%) |
Apr 17, 2012 | 2.000 | 2.000 | 1.993 | 1.993 | 0 | -0.00(-0.22%) |
Apr 16, 2012 | 1.984 | 1.997 | 1.980 | 1.997 | 0 | -0.07(-3.44%) |
Apr 13, 2012 | 2.069 | 2.069 | 2.069 | 0 | +0.02(+1.00%) | |
Apr 12, 2012 | 2.059 | 2.059 | 2.048 | 2.048 | 0 | +0.05(+2.63%) |
Apr 11, 2012 | 2.034 | 2.034 | 1.996 | 1.996 | 0 | -0.07(-3.27%) |
Apr 10, 2012 | 1.980 | 2.063 | 1.980 | 2.063 | 0 | -0.01(-0.39%) |
Apr 09, 2012 | 2.043 | 2.071 | 2.043 | 2.071 | 0 | -0.17(-7.58%) |
Apr 05, 2012 | 2.176 | 2.241 | 2.176 | 2.241 | 0 | -0.02(-0.84%) |
Apr 04, 2012 | 2.228 | 2.260 | 2.226 | 2.260 | 0 | +0.06(+2.84%) |
Apr 03, 2012 | 2.296 | 2.304 | 2.198 | 2.198 | 0 | -0.03(-1.25%) |