Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.1630 | 0.1869 | 0.1630 | 0.1716 | 0 | +0.01(+4.95%) |
Mar 27, 2013 | 0.1590 | 0.1635 | 0.1590 | 0.1635 | 0 | +0.01(+3.48%) |
Mar 26, 2013 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | -0.01(-4.36%) |
Mar 22, 2013 | 0.1652 | 0.1652 | 0.1652 | 0 | +0.00(+1.98%) | |
Mar 21, 2013 | 0.1695 | 0.1695 | 0.1620 | 0.1620 | 0 | -0.01(-6.09%) |
Mar 20, 2013 | 0.1685 | 0.1725 | 0.1685 | 0.1725 | 0 | +0.00(+2.99%) |
Mar 19, 2013 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0 | -0.01(-6.16%) |
Mar 18, 2013 | 0.1705 | 0.1785 | 0.1705 | 0.1785 | 0 | -0.01(-3.77%) |
Mar 15, 2013 | 0.1640 | 0.1890 | 0.1640 | 0.1855 | 0 | +0.02(+13.11%) |
Mar 14, 2013 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.00(-0.61%) |
Mar 13, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-3.00%) |
Mar 08, 2013 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.01(-4.60%) | |
Mar 07, 2013 | 0.1660 | 0.1783 | 0.1660 | 0.1783 | 0 | +0.01(+4.51%) |
Mar 06, 2013 | 0.1660 | 0.1706 | 0.1660 | 0.1706 | 0 | -0.02(-8.57%) |
Mar 05, 2013 | 0.1665 | 0.1866 | 0.1665 | 0.1866 | 0 | +0.01(+4.30%) |
Mar 04, 2013 | 0.1710 | 0.1789 | 0.1710 | 0.1789 | 0 | -0.01(-4.48%) |
Mar 01, 2013 | 0.1873 | 0.1873 | 0.1873 | 0 | +0.02(+8.96%) | |
Feb 28, 2013 | 0.1755 | 0.1755 | 0.1715 | 0.1719 | 0 | -0.00(-1.77%) |
Feb 27, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.30%) |
Feb 26, 2013 | 0.1780 | 0.1848 | 0.1660 | 0.1848 | 0 | -0.02(-9.77%) |
Feb 22, 2013 | 0.2048 | 0.2048 | 0.2048 | 0 | +0.02(+13.15%) | |
Feb 21, 2013 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.02(-10.71%) |
Feb 20, 2013 | 0.1800 | 0.2027 | 0.1800 | 0.2027 | 0 | +0.03(+14.39%) |
Feb 15, 2013 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0 | -0.01(-4.22%) |
Feb 14, 2013 | 0.1725 | 0.1850 | 0.1645 | 0.1850 | 0 | +0.02(+9.47%) |
Feb 13, 2013 | 0.1730 | 0.1730 | 0.1690 | 0.1690 | 0 | -0.02(-8.80%) |
Feb 12, 2013 | 0.1650 | 0.1853 | 0.1650 | 0.1853 | 0 | +0.02(+9.39%) |
Feb 11, 2013 | 0.1650 | 0.1730 | 0.1650 | 0.1694 | 0 | -0.01(-4.88%) |
Feb 08, 2013 | 0.1580 | 0.1781 | 0.1580 | 0.1781 | 0 | +0.02(+9.67%) |
Feb 07, 2013 | 0.1580 | 0.1624 | 0.1580 | 0.1624 | 0 | -0.01(-4.81%) |
Feb 06, 2013 | 0.1580 | 0.1706 | 0.1580 | 0.1706 | 0 | -0.00(-0.23%) |
Feb 04, 2013 | 0.1590 | 0.1710 | 0.1590 | 0.1710 | 0 | -0.00(-0.41%) |
Feb 01, 2013 | 0.1717 | 0.1717 | 0.1717 | 0 | -0.02(-8.43%) | |
Jan 31, 2013 | 0.1680 | 0.1875 | 0.1680 | 0.1875 | 0 | -0.00(-2.29%) |
Jan 30, 2013 | 0.1690 | 0.1919 | 0.1690 | 0.1919 | 0 | -0.00(-1.18%) |
Jan 29, 2013 | 0.1880 | 0.1942 | 0.1760 | 0.1942 | 0 | +0.01(+7.71%) |
Jan 28, 2013 | 0.1780 | 0.1820 | 0.1780 | 0.1803 | 0 | -0.02(-7.68%) |
Jan 25, 2013 | 0.1953 | 0.1953 | 0.1953 | 0 | +0.01(+7.54%) | |
Jan 24, 2013 | 0.1670 | 0.1816 | 0.1670 | 0.1816 | 0 | -0.01(-5.37%) |
Jan 23, 2013 | 0.1740 | 0.1919 | 0.1660 | 0.1919 | 0 | +0.01(+7.63%) |
Jan 22, 2013 | 0.1720 | 0.1800 | 0.1720 | 0.1783 | 0 | +0.01(+5.63%) |
Jan 18, 2013 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0 | -0.01(-7.20%) |
Jan 17, 2013 | 0.1835 | 0.1915 | 0.1819 | 0.1819 | 0 | -0.02(-8.96%) |
Jan 16, 2013 | 0.1780 | 0.1998 | 0.1780 | 0.1998 | 0 | +0.02(+11.81%) |
Jan 15, 2013 | 0.1725 | 0.1880 | 0.1725 | 0.1787 | 0 | +0.00(+2.76%) |
Jan 14, 2013 | 0.1700 | 0.1820 | 0.1700 | 0.1739 | 0 | +0.00(+0.23%) |
Jan 11, 2013 | 0.1735 | 0.1735 | 0.1735 | 0 | +0.00(+0.06%) | |
Jan 10, 2013 | 0.1610 | 0.1734 | 0.1610 | 0.1734 | 0 | -0.01(-4.36%) |
Jan 09, 2013 | 0.1610 | 0.1813 | 0.1610 | 0.1813 | 0 | -0.01(-4.12%) |
Jan 08, 2013 | 0.1690 | 0.1891 | 0.1690 | 0.1891 | 0 | +0.02(+9.31%) |
Jan 07, 2013 | 0.1690 | 0.1770 | 0.1690 | 0.1730 | 0 | -0.02(-8.17%) |
Jan 04, 2013 | 0.1884 | 0.1884 | 0.1884 | 0 | +0.01(+4.49%) | |
Jan 03, 2013 | 0.1760 | 0.1803 | 0.1760 | 0.1803 | 0 | -0.02(-7.96%) |