Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2001 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.05(-1.21%) |
Mar 29, 2001 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.03(-0.72%) |
Mar 28, 2001 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.10(-2.34%) |
Mar 27, 2001 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Mar 26, 2001 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.06(-1.39%) |
Mar 23, 2001 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.05(+1.17%) |
Mar 22, 2001 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Mar 21, 2001 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.05(-1.15%) |
Mar 20, 2001 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.06(-1.36%) |
Mar 19, 2001 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.02(+0.46%) |
Mar 16, 2001 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.04(-0.90%) |
Mar 15, 2001 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.04(-0.90%) |
Mar 14, 2001 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.11(-2.41%) |
Mar 13, 2001 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.03(-0.65%) |
Mar 12, 2001 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.03(-0.65%) |
Mar 09, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.04(+0.87%) |
Mar 08, 2001 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.04(-0.86%) |
Mar 07, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | -0.05(-1.07%) |
Mar 06, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.02(-0.43%) |
Mar 05, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.01(+0.21%) |
Mar 02, 2001 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.01(+0.21%) |
Mar 01, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.02(-0.43%) |
Feb 28, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.06(+1.29%) |
Feb 27, 2001 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.05(-1.07%) |
Feb 26, 2001 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.03(-0.64%) |
Feb 23, 2001 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.15(-3.08%) |
Feb 22, 2001 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.06(-1.22%) |
Feb 21, 2001 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.02(-0.40%) |
Feb 20, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 16, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.09(-1.79%) |
Feb 15, 2001 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.02(+0.40%) |
Feb 14, 2001 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.04(+0.80%) |
Feb 13, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.04(+0.81%) |
Feb 12, 2001 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.02(+0.41%) |
Feb 09, 2001 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.04(-0.81%) |
Feb 08, 2001 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) |
Feb 07, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
Feb 06, 2001 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) |
Feb 05, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.04(+0.81%) |
Feb 02, 2001 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.10(+2.08%) |
Feb 01, 2001 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.02(-0.41%) |
Jan 31, 2001 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.12(-2.42%) |
Jan 30, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.09(-1.79%) |
Jan 29, 2001 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.01(-0.20%) |
Jan 26, 2001 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.08(-1.56%) |
Jan 25, 2001 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.02(-0.39%) |
Jan 24, 2001 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.01(+0.19%) |
Jan 23, 2001 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) |
Jan 22, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Jan 19, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.01(-0.20%) |
Jan 18, 2001 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.14(-2.66%) |
Jan 17, 2001 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) |
Jan 16, 2001 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) |
Jan 12, 2001 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.07(+1.35%) |
Jan 11, 2001 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) |
Jan 10, 2001 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.05(+0.98%) |
Jan 09, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.08(+1.59%) |
Jan 08, 2001 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.05(+1.00%) |
Jan 05, 2001 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.22(-4.23%) |
Jan 04, 2001 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.24(-4.41%) |
Jan 03, 2001 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.14(-2.51%) |