Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.27 61.96 61.20 61.22 7,907,461 -0.23(-0.38%)
Mar 30, 2015 61.79 62.07 61.30 61.45 12,006,851 +0.11(+0.18%)
Mar 27, 2015 61.32 61.59 60.97 61.34 6,967,898 -0.05(-0.08%)
Mar 26, 2015 61.07 62.05 60.85 61.38 10,137,050 -0.13(-0.21%)
Mar 25, 2015 62.80 63.11 61.52 61.52 13,948,079 -1.28(-2.04%)
Mar 24, 2015 62.80 63.35 62.55 62.80 6,982,490 +0.02(+0.03%)
Mar 23, 2015 63.67 63.84 62.77 62.78 8,684,293 -0.31(-0.49%)
Mar 20, 2015 62.94 63.36 62.50 63.09 16,425,241 +0.56(+0.90%)
Mar 19, 2015 62.54 62.88 61.53 62.53 16,456,600 -0.10(-0.16%)
Mar 18, 2015 61.79 62.70 60.60 62.63 216,515,344 +0.74(+1.20%)
Mar 17, 2015 62.72 62.79 61.80 61.88 15,268,050 -1.06(-1.68%)
Mar 16, 2015 62.44 63.17 62.38 62.94 10,523,804 +0.93(+1.51%)
Mar 13, 2015 62.90 62.90 61.88 62.01 13,445,505 -1.06(-1.69%)
Mar 12, 2015 62.33 63.17 62.31 63.07 10,183,504 +1.13(+1.82%)
Mar 11, 2015 62.15 62.56 61.57 61.94 12,934,614 -0.11(-0.17%)
Mar 10, 2015 63.09 63.14 62.05 62.05 11,885,618 -1.46(-2.29%)
Mar 09, 2015 63.29 63.69 62.96 63.50 9,513,780 +0.49(+0.77%)
Mar 06, 2015 63.97 64.22 63.00 63.02 12,384,829 -1.12(-1.75%)
Mar 05, 2015 64.34 64.37 64.05 64.14 7,205,450 +0.09(+0.14%)
Mar 04, 2015 64.38 64.41 63.70 64.05 8,543,000 -0.36(-0.56%)
Mar 03, 2015 65.20 65.20 64.16 64.41 9,409,519 -0.70(-1.07%)
Mar 02, 2015 64.74 65.11 64.21 65.11 12,444,430 +1.63(+2.57%)
Feb 27, 2015 63.98 64.15 63.48 63.48 8,511,137 -0.57(-0.89%)
Feb 26, 2015 63.92 64.22 63.64 64.05 14,379,122 +0.17(+0.27%)
Feb 25, 2015 63.47 64.16 63.47 63.88 7,311,609 +0.13(+0.20%)
Feb 24, 2015 64.06 64.06 63.45 63.75 9,668,488 -0.13(-0.20%)
Feb 23, 2015 63.86 63.95 63.23 63.88 7,109,694 +0.00(+0.00%)
Feb 20, 2015 62.95 63.87 62.48 63.87 9,653,726 +0.91(+1.45%)
Feb 19, 2015 63.19 63.19 62.70 62.96 6,041,815 -0.00(-0.01%)
Feb 18, 2015 63.38 63.41 62.74 62.97 6,858,926 -0.41(-0.65%)
Feb 17, 2015 63.52 63.64 63.14 63.38 7,278,070 +0.29(+0.46%)
Feb 13, 2015 63.82 63.09 63.09 63.09 36,226,932 -0.30(-0.47%)
Feb 12, 2015 62.61 63.38 62.48 63.38 12,436,596 +1.15(+1.85%)
Feb 11, 2015 62.00 62.31 61.83 62.23 9,397,051 +0.37(+0.59%)
Feb 10, 2015 62.38 62.65 61.65 61.87 10,036,635 -0.21(-0.34%)
Feb 09, 2015 62.54 62.75 62.04 62.08 8,374,891 -0.46(-0.73%)
Feb 06, 2015 63.55 63.72 62.22 62.54 12,017,599 -1.02(-1.61%)
Feb 05, 2015 62.50 63.56 62.18 63.56 17,704,580 +1.62(+2.61%)
Feb 04, 2015 60.71 62.38 60.59 61.95 23,699,826 +1.19(+1.96%)
Feb 03, 2015 60.04 60.91 59.57 60.76 16,114,481 +1.04(+1.74%)
Feb 02, 2015 59.94 59.94 58.40 59.71 14,609,577 +0.10(+0.17%)
Jan 30, 2015 60.90 61.27 59.61 59.61 23,679,956 +1.62(+2.79%)
Jan 29, 2015 57.89 58.19 57.34 58.00 16,667,406 +0.38(+0.67%)
Jan 28, 2015 59.06 59.17 57.60 57.61 12,213,923 -1.08(-1.84%)
Jan 27, 2015 59.35 59.35 58.49 58.70 11,786,874 -1.30(-2.16%)
Jan 26, 2015 60.09 60.17 59.35 59.99 9,142,540 -0.41(-0.68%)
Jan 23, 2015 60.46 60.96 60.38 60.40 6,592,099 +0.16(+0.27%)
Jan 22, 2015 59.74 60.57 59.25 60.24 12,363,839 +0.07(+0.12%)
Jan 21, 2015 59.91 60.72 59.52 60.17 10,458,971 +0.10(+0.17%)
Jan 20, 2015 59.92 60.73 59.46 60.07 15,964,021 +0.44(+0.74%)
Jan 16, 2015 58.91 59.66 58.82 59.62 11,905,606 +0.43(+0.72%)
Jan 15, 2015 60.04 60.21 59.02 59.20 11,309,797 -0.57(-0.95%)
Jan 14, 2015 60.02 60.48 59.43 59.77 13,068,759 -1.22(-2.00%)
Jan 13, 2015 61.28 62.16 60.60 60.99 10,990,893 +0.18(+0.29%)
Jan 12, 2015 61.05 61.27 60.60 60.81 6,867,101 -0.12(-0.20%)
Jan 09, 2015 61.65 61.85 60.75 60.93 11,249,625 -0.92(-1.48%)
Jan 08, 2015 61.55 62.00 61.42 61.85 11,163,947 +0.82(+1.34%)
Jan 07, 2015 60.44 61.07 60.21 61.03 9,991,750 +0.81(+1.34%)
Jan 06, 2015 60.76 60.99 59.60 60.22 11,833,927 -0.39(-0.64%)
Jan 05, 2015 61.62 61.62 60.54 60.61 13,630,510 -1.37(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.