Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.940	4.550	2.730	3.600	55,325,232	+2.65(+278.95%)
Mar 30, 2020	1.000	1.010	0.9300	0.9500	189,154	+0.03(+3.26%)
Mar 27, 2020	0.9700	1.000	0.9154	0.9200	170,100	-0.04(-4.39%)
Mar 26, 2020	1.000	1.090	0.9209	0.9622	252,429	+0.04(+4.59%)
Mar 25, 2020	1.060	1.060	0.9100	0.9200	219,737	-0.04(-3.72%)
Mar 24, 2020	1.050	1.090	0.9320	0.9555	162,745	-0.07(-7.23%)
Mar 23, 2020	1.040	1.070	0.8011	1.030	315,729	+0.04(+4.04%)
Mar 20, 2020	1.030	1.090	0.9200	0.9900	216,200	+0.01(+1.02%)
Mar 19, 2020	0.9000	0.9874	0.9000	0.9800	112,724	+0.09(+10.11%)
Mar 18, 2020	0.9480	0.9480	0.8000	0.8900	261,141	-0.11(-10.57%)
Mar 17, 2020	0.9600	1.040	0.9400	0.9952	95,306	+0.08(+8.59%)
Mar 16, 2020	1.000	1.032	0.9108	0.9165	163,187	-0.14(-13.54%)
Mar 13, 2020	1.170	1.230	1.000	1.060	164,800	-0.08(-7.02%)
Mar 12, 2020	0.9900	1.179	0.9500	1.140	236,599	+0.10(+9.62%)
Mar 11, 2020	1.210	1.210	1.030	1.040	200,906	-0.16(-13.33%)
Mar 10, 2020	1.290	1.290	1.200	1.200	136,899	-0.04(-3.23%)
Mar 09, 2020	1.350	1.400	1.190	1.240	282,576	-0.33(-21.02%)
Mar 06, 2020	1.730	1.750	1.530	1.570	282,000	-0.19(-10.80%)
Mar 05, 2020	1.820	1.880	1.720	1.760	137,873	-0.06(-3.30%)
Mar 04, 2020	1.700	1.820	1.700	1.820	271,472	+0.15(+8.98%)
Mar 03, 2020	1.760	1.850	1.630	1.670	253,982	-0.10(-5.65%)
Mar 02, 2020	1.880	1.880	1.760	1.770	231,895	-0.04(-2.21%)
Feb 28, 2020	1.770	1.890	1.750	1.810	281,100	-0.06(-3.21%)
Feb 27, 2020	2.010	2.150	1.870	1.870	326,941	-0.22(-10.53%)
Feb 26, 2020	2.110	2.190	2.050	2.090	209,911	-0.04(-1.88%)
Feb 25, 2020	2.280	2.320	2.120	2.130	228,971	-0.18(-7.79%)
Feb 24, 2020	2.340	2.410	2.240	2.310	173,087	-0.13(-5.33%)
Feb 21, 2020	2.400	2.520	2.300	2.440	222,600	+0.03(+1.24%)
Feb 20, 2020	2.570	2.588	2.407	2.410	177,938	-0.14(-5.49%)
Feb 19, 2020	2.630	2.650	2.485	2.550	196,583	+0.01(+0.39%)
Feb 18, 2020	2.560	2.640	2.490	2.540	173,893	-0.04(-1.55%)
Feb 14, 2020	2.630	2.700	2.500	2.580	200,300	-0.06(-2.27%)
Feb 13, 2020	2.610	2.811	2.460	2.640	655,601	+0.03(+1.15%)
Feb 12, 2020	2.720	2.750	2.530	2.610	390,293	-0.09(-3.33%)
Feb 11, 2020	2.820	2.864	2.657	2.700	423,018	-0.18(-6.25%)
Feb 10, 2020	3.010	3.010	2.780	2.880	552,568	-0.13(-4.32%)
Feb 07, 2020	3.010	3.150	2.900	3.010	678,800	-0.11(-3.53%)
Feb 06, 2020	3.300	3.570	3.020	3.120	3,729,519	-0.26(-7.69%)
Feb 05, 2020	3.020	4.150	2.820	3.380	29,633,756	+1.08(+46.96%)
Feb 04, 2020	2.280	2.440	2.250	2.300	165,152	+0.02(+0.88%)
Feb 03, 2020	2.160	2.690	2.100	2.280	752,597	+0.16(+7.55%)
Jan 31, 2020	2.240	2.260	2.100	2.120	95,600	-0.10(-4.50%)
Jan 30, 2020	2.230	2.237	2.210	2.220	32,112	+0.01(+0.45%)
Jan 29, 2020	2.290	2.328	2.200	2.210	120,505	-0.09(-3.91%)
Jan 28, 2020	2.470	2.485	2.286	2.300	104,373	-0.16(-6.50%)
Jan 27, 2020	2.610	2.620	2.390	2.460	148,430	-0.18(-6.82%)
Jan 24, 2020	2.660	2.690	2.600	2.640	69,300	-0.02(-0.75%)
Jan 23, 2020	2.620	2.730	2.620	2.660	67,187	+0.00(+0.00%)
Jan 22, 2020	2.720	2.741	2.660	2.660	75,656	-0.09(-3.27%)
Jan 21, 2020	2.700	2.750	2.650	2.750	61,112	+0.03(+1.10%)
Jan 17, 2020	2.710	2.750	2.690	2.720	8,800	+0.02(+0.74%)
Jan 16, 2020	2.710	2.730	2.680	2.700	25,151	-0.03(-1.28%)
Jan 15, 2020	2.685	2.750	2.685	2.735	14,323	+0.03(+1.30%)
Jan 14, 2020	2.760	2.781	2.670	2.700	25,520	-0.05(-1.82%)
Jan 13, 2020	2.780	2.820	2.710	2.750	33,503	-0.03(-1.08%)
Jan 10, 2020	2.810	2.830	2.780	2.780	17,700	-0.03(-1.07%)
Jan 09, 2020	2.840	2.850	2.800	2.810	31,051	-0.01(-0.35%)
Jan 08, 2020	2.800	2.831	2.750	2.820	50,856	+0.04(+1.44%)
Jan 07, 2020	2.700	2.800	2.646	2.780	149,085	+0.08(+2.96%)
Jan 06, 2020	2.680	2.720	2.656	2.700	22,735	-0.01(-0.37%)
Jan 03, 2020	2.610	2.710	2.610	2.710	22,200	+0.03(+1.12%)
Jan 02, 2020	2.700	2.721	2.660	2.680	29,764	-0.04(-1.47%)
Dec 31, 2019	2.510	2.740	2.510	2.720	63,700	+0.18(+7.09%)
Dec 30, 2019	2.540	2.600	2.520	2.540	78,903	+0.00(+0.20%)
Dec 27, 2019	2.500	2.550	2.500	2.535	41,900	+0.04(+1.81%)
Dec 26, 2019	2.530	2.590	2.490	2.490	94,622	-0.04(-1.58%)
Dec 24, 2019	2.550	2.670	2.530	2.530	53,200	-0.04(-1.56%)
Dec 23, 2019	2.600	2.632	2.510	2.570	52,255	-0.04(-1.53%)
Dec 20, 2019	2.700	2.700	2.530	2.610	44,200	-0.07(-2.61%)
Dec 19, 2019	2.660	2.728	2.600	2.680	22,824	+0.02(+0.75%)
Dec 18, 2019	2.780	2.800	2.660	2.660	90,040	-0.03(-1.12%)
Dec 17, 2019	2.720	2.760	2.670	2.690	39,259	-0.04(-1.47%)
Dec 16, 2019	2.780	2.780	2.711	2.730	44,028	-0.07(-2.50%)
Dec 13, 2019	2.740	2.800	2.720	2.800	42,200	+0.03(+1.08%)
Dec 12, 2019	2.820	2.835	2.760	2.770	17,886	-0.05(-1.77%)
Dec 11, 2019	2.810	2.837	2.740	2.820	20,959	-0.02(-0.70%)
Dec 10, 2019	2.760	2.840	2.740	2.840	28,849	+0.06(+2.16%)
Dec 09, 2019	2.740	2.780	2.710	2.780	12,433	+0.02(+0.72%)
Dec 06, 2019	2.766	2.794	2.750	2.760	33,900	-0.03(-1.08%)
Dec 05, 2019	2.770	2.830	2.760	2.790	22,814	+0.00(+0.00%)
Dec 04, 2019	2.850	2.884	2.750	2.790	83,481	-0.07(-2.45%)
Dec 03, 2019	2.860	2.860	2.720	2.860	35,645	-0.01(-0.35%)
Dec 02, 2019	2.780	2.900	2.774	2.870	34,467	+0.09(+3.24%)
Nov 29, 2019	2.800	2.800	2.750	2.780	13,400	+0.00(+0.00%)
Nov 27, 2019	2.740	2.810	2.720	2.780	29,500	+0.03(+1.09%)
Nov 26, 2019	2.820	2.820	2.730	2.750	57,928	-0.05(-1.79%)
Nov 25, 2019	2.790	2.850	2.785	2.800	30,320	-0.01(-0.36%)
Nov 22, 2019	2.860	2.860	2.770	2.810	26,900	-0.01(-0.35%)
Nov 21, 2019	3.010	3.010	2.750	2.820	111,384	-0.06(-2.08%)
Nov 20, 2019	2.950	3.370	2.802	2.880	780,673	+0.02(+0.70%)
Nov 19, 2019	2.710	2.860	2.700	2.860	56,596	+0.13(+4.70%)
Nov 18, 2019	2.830	2.880	2.730	2.732	43,096	-0.13(-4.49%)
Nov 15, 2019	2.900	2.900	2.822	2.860	42,700	+0.06(+2.14%)
Nov 14, 2019	2.770	2.820	2.761	2.800	19,011	+0.02(+0.72%)
Nov 13, 2019	2.700	2.790	2.700	2.780	22,253	+0.07(+2.58%)
Nov 12, 2019	2.720	2.860	2.710	2.710	42,142	-0.04(-1.45%)
Nov 11, 2019	2.920	2.920	2.660	2.750	92,940	-0.17(-5.82%)
Nov 08, 2019	2.900	2.940	2.770	2.920	76,200	+0.03(+1.04%)
Nov 07, 2019	3.030	3.040	2.850	2.890	35,842	-0.12(-3.99%)
Nov 06, 2019	3.170	3.270	2.800	3.010	121,265	-0.19(-5.94%)
Nov 05, 2019	3.380	3.430	3.200	3.200	95,783	-0.16(-4.76%)
Nov 04, 2019	3.410	3.440	3.310	3.360	53,270	-0.04(-1.18%)
Nov 01, 2019	3.420	3.540	3.360	3.400	72,400	+0.00(+0.00%)
Oct 31, 2019	3.430	3.446	3.205	3.400	174,235	-0.07(-2.02%)
Oct 30, 2019	3.560	3.560	3.310	3.470	70,309	-0.21(-5.71%)
Oct 29, 2019	3.780	3.790	3.510	3.680	54,944	-0.15(-3.92%)
Oct 28, 2019	3.780	3.910	3.770	3.830	58,635	+0.00(+0.00%)
Oct 25, 2019	3.830	3.887	3.730	3.830	49,200	-0.01(-0.26%)
Oct 24, 2019	4.025	4.039	3.818	3.840	77,208	-0.23(-5.65%)
Oct 23, 2019	4.010	4.130	3.970	4.070	30,265	+0.07(+1.75%)
Oct 22, 2019	4.170	4.170	3.970	4.000	127,357	-0.22(-5.21%)
Oct 21, 2019	4.320	4.335	4.110	4.220	171,589	-0.07(-1.52%)
Oct 18, 2019	4.180	4.311	4.140	4.285	40,600	+0.12(+2.76%)
Oct 17, 2019	4.070	4.185	3.960	4.170	62,417	+0.13(+3.22%)
Oct 16, 2019	3.870	4.100	3.760	4.040	68,639	+0.13(+3.32%)
Oct 15, 2019	3.870	3.930	3.840	3.910	26,409	+0.04(+1.03%)
Oct 14, 2019	3.900	3.920	3.870	3.870	12,472	-0.08(-2.03%)
Oct 11, 2019	3.860	3.960	3.827	3.950	23,800	+0.12(+3.13%)
Oct 10, 2019	3.910	3.965	3.820	3.830	32,400	-0.11(-2.79%)
Oct 09, 2019	4.000	4.070	3.810	3.940	87,286	-0.06(-1.50%)
Oct 08, 2019	4.000	4.130	3.990	4.000	35,042	+0.05(+1.27%)
Oct 07, 2019	3.710	3.980	3.710	3.950	29,646	+0.21(+5.61%)
Oct 04, 2019	3.750	3.859	3.710	3.740	60,800	+0.03(+0.81%)
Oct 03, 2019	3.630	3.815	3.630	3.710	68,718	+0.04(+1.09%)
Oct 02, 2019	3.710	3.750	3.600	3.670	112,481	-0.05(-1.34%)
Oct 01, 2019	3.800	3.870	3.700	3.720	142,352	-0.14(-3.63%)
Sep 30, 2019	3.840	3.890	3.810	3.860	11,587	-0.02(-0.52%)
Sep 27, 2019	3.800	3.970	3.800	3.880	25,600	+0.07(+1.84%)
Sep 26, 2019	3.810	3.930	3.730	3.810	38,721	-0.09(-2.31%)
Sep 25, 2019	3.810	3.980	3.800	3.900	54,325	+0.01(+0.26%)
Sep 24, 2019	3.930	3.970	3.850	3.890	35,072	-0.06(-1.52%)
Sep 23, 2019	4.100	4.130	3.920	3.950	46,127	-0.15(-3.66%)
Sep 20, 2019	4.140	4.200	3.980	4.100	73,200	-0.06(-1.44%)
Sep 19, 2019	4.200	4.350	4.110	4.160	67,182	-0.05(-1.19%)
Sep 18, 2019	4.290	4.350	4.200	4.210	90,400	-0.12(-2.77%)
Sep 17, 2019	4.320	4.380	4.230	4.330	221,011	+0.02(+0.46%)
Sep 16, 2019	4.150	4.380	4.150	4.310	105,406	+0.16(+3.86%)
Sep 13, 2019	4.094	4.200	4.094	4.150	31,000	+0.03(+0.73%)
Sep 12, 2019	4.140	4.220	4.060	4.120	69,412	-0.01(-0.24%)
Sep 11, 2019	4.100	4.200	4.040	4.130	107,627	+0.02(+0.49%)
Sep 10, 2019	4.010	4.190	3.910	4.110	57,495	+0.07(+1.73%)
Sep 09, 2019	4.120	4.240	4.010	4.040	100,169	-0.05(-1.22%)
Sep 06, 2019	4.110	4.200	4.020	4.090	33,500	-0.02(-0.49%)
Sep 05, 2019	4.120	4.330	4.050	4.110	133,042	-0.02(-0.44%)
Sep 04, 2019	4.020	4.400	3.870	4.128	183,500	+0.09(+2.18%)
Sep 03, 2019	4.030	4.080	3.960	4.040	30,481	-0.01(-0.25%)
Aug 30, 2019	4.170	4.220	4.010	4.050	136,200	-0.15(-3.57%)
Aug 29, 2019	4.210	4.290	4.110	4.200	69,842	-0.04(-0.94%)
Aug 28, 2019	4.250	4.464	4.112	4.240	123,931	-0.08(-1.85%)
Aug 27, 2019	4.640	4.690	4.250	4.320	195,948	-0.28(-6.09%)
Aug 26, 2019	4.340	4.750	4.250	4.600	214,200	+0.28(+6.48%)
Aug 23, 2019	4.030	4.320	3.775	4.320	198,100	+0.34(+8.54%)
Aug 22, 2019	4.000	4.160	3.770	3.980	149,818	+0.03(+0.76%)
Aug 21, 2019	3.860	4.170	3.832	3.950	263,603	+0.03(+0.77%)
Aug 20, 2019	3.840	4.400	3.710	3.920	3,420,900	+0.52(+15.29%)
Aug 19, 2019	3.460	3.500	3.340	3.400	29,528	+0.19(+5.92%)
Aug 16, 2019	3.470	3.480	3.210	3.210	8,700	-0.23(-6.69%)
Aug 15, 2019	3.400	3.460	3.200	3.440	46,669	+0.07(+2.08%)
Aug 14, 2019	3.320	3.480	3.320	3.370	10,173	-0.04(-1.17%)
Aug 13, 2019	3.380	3.420	3.360	3.410	14,011	+0.06(+1.79%)
Aug 12, 2019	3.400	3.530	3.350	3.350	9,084	-0.04(-1.18%)
Aug 09, 2019	3.460	3.460	3.340	3.390	10,900	-0.01(-0.29%)
Aug 08, 2019	3.550	3.582	3.400	3.400	34,760	-0.13(-3.68%)
Aug 07, 2019	3.270	3.543	3.000	3.530	29,453	+0.17(+5.06%)
Aug 06, 2019	3.360	3.360	3.280	3.360	20,338	+0.08(+2.44%)
Aug 05, 2019	3.200	3.400	3.200	3.280	15,804	+0.02(+0.62%)
Aug 02, 2019	3.320	3.330	3.130	3.260	35,500	-0.08(-2.40%)
Aug 01, 2019	3.310	3.440	3.301	3.340	23,876	+0.00(+0.00%)
Jul 31, 2019	3.340	3.425	3.340	3.340	19,482	-0.02(-0.60%)
Jul 30, 2019	3.470	3.470	3.295	3.360	26,571	-0.11(-3.17%)
Jul 29, 2019	3.330	3.490	3.300	3.470	22,391	+0.09(+2.66%)
Jul 26, 2019	3.320	3.380	3.244	3.380	7,100	+0.06(+1.81%)
Jul 25, 2019	3.300	3.400	3.270	3.320	13,614	+0.02(+0.61%)
Jul 24, 2019	3.240	3.340	3.130	3.300	15,329	+0.06(+1.85%)
Jul 23, 2019	3.320	3.356	3.150	3.240	26,187	-0.09(-2.85%)
Jul 22, 2019	3.380	3.380	3.320	3.335	20,242	-0.06(-1.91%)
Jul 19, 2019	3.380	3.420	3.370	3.400	10,500	+0.02(+0.59%)
Jul 18, 2019	3.390	3.410	3.360	3.380	9,461	-0.02(-0.59%)
Jul 17, 2019	3.410	3.410	3.340	3.400	9,265	+0.01(+0.29%)
Jul 16, 2019	3.403	3.445	3.310	3.390	15,411	+0.02(+0.59%)
Jul 15, 2019	3.430	3.538	3.310	3.370	21,051	-0.06(-1.75%)
Jul 12, 2019	3.500	3.500	3.420	3.430	29,100	-0.08(-2.28%)
Jul 11, 2019	3.580	3.620	3.500	3.510	21,504	-0.11(-3.04%)
Jul 10, 2019	3.675	3.675	3.560	3.620	25,249	+0.00(+0.00%)
Jul 09, 2019	3.740	3.760	3.610	3.620	31,342	-0.18(-4.74%)
Jul 08, 2019	3.460	3.860	3.447	3.800	8,822	-0.07(-1.81%)
Jul 05, 2019	3.810	3.870	3.750	3.870	17,200	+0.01(+0.26%)
Jul 03, 2019	3.740	3.860	3.710	3.860	13,000	+0.09(+2.39%)
Jul 02, 2019	3.850	3.890	3.750	3.770	20,259	-0.06(-1.57%)
Jul 01, 2019	3.800	3.830	3.700	3.830	20,264	+0.01(+0.26%)
Jun 28, 2019	3.680	3.840	3.680	3.820	61,900	+0.13(+3.52%)
Jun 27, 2019	3.540	3.820	3.530	3.690	187,841	+0.16(+4.53%)
Jun 26, 2019	3.460	3.540	3.429	3.530	13,509	+0.04(+1.15%)
Jun 25, 2019	3.370	3.640	3.370	3.490	20,209	+0.09(+2.65%)
Jun 24, 2019	3.390	3.500	3.380	3.400	13,440	-0.03(-0.87%)
Jun 21, 2019	3.400	3.430	3.340	3.430	11,400	+0.01(+0.29%)
Jun 20, 2019	3.400	3.440	3.330	3.420	24,872	+0.06(+1.79%)
Jun 19, 2019	3.400	3.440	3.357	3.360	15,681	-0.08(-2.33%)
Jun 18, 2019	3.320	3.450	3.295	3.440	27,254	+0.14(+4.24%)
Jun 17, 2019	3.270	3.360	3.230	3.300	12,160	+0.03(+0.92%)
Jun 14, 2019	3.320	3.360	3.260	3.270	9,600	-0.09(-2.68%)
Jun 13, 2019	3.340	3.360	3.250	3.360	14,760	+0.05(+1.51%)
Jun 12, 2019	3.264	3.386	3.264	3.310	7,198	+0.06(+1.85%)
Jun 11, 2019	3.450	3.460	3.250	3.250	17,055	-0.03(-0.91%)
Jun 10, 2019	3.230	3.330	3.230	3.280	23,846	-0.05(-1.50%)
Jun 07, 2019	3.310	3.390	3.300	3.330	21,000	+0.03(+0.91%)
Jun 06, 2019	3.420	3.470	3.300	3.300	39,699	-0.15(-4.35%)
Jun 05, 2019	3.590	3.600	3.380	3.450	43,467	-0.12(-3.36%)
Jun 04, 2019	3.700	3.800	3.570	3.570	49,973	-0.13(-3.51%)
Jun 03, 2019	3.770	3.810	3.520	3.700	34,235	-0.08(-2.12%)
May 31, 2019	3.800	3.900	3.700	3.780	31,600	-0.06(-1.56%)
May 30, 2019	3.800	3.870	3.750	3.840	30,837	-0.08(-2.04%)
May 29, 2019	3.889	3.940	3.830	3.920	20,384	-0.07(-1.75%)
May 28, 2019	3.850	4.040	3.850	3.990	16,691	+0.13(+3.37%)
May 24, 2019	3.830	3.993	3.830	3.860	12,200	-0.04(-1.03%)
May 23, 2019	3.860	3.940	3.840	3.900	9,270	-0.09(-2.26%)
May 22, 2019	3.990	4.050	3.874	3.990	16,176	-0.01(-0.25%)
May 21, 2019	4.000	4.050	3.920	4.000	13,538	-0.02(-0.50%)
May 20, 2019	3.831	4.050	3.831	4.020	19,377	+0.11(+2.81%)
May 17, 2019	3.990	3.990	3.851	3.910	15,000	-0.05(-1.26%)
May 16, 2019	3.990	3.990	3.779	3.960	12,545	-0.02(-0.50%)
May 15, 2019	3.822	3.980	3.796	3.980	17,631	+0.15(+3.92%)
May 14, 2019	3.760	3.890	3.760	3.830	10,497	+0.08(+2.13%)
May 13, 2019	3.860	3.860	3.730	3.750	20,042	-0.17(-4.34%)
May 10, 2019	3.910	3.920	3.850	3.920	20,900	-0.01(-0.25%)
May 09, 2019	4.020	4.034	3.900	3.930	43,326	-0.14(-3.44%)
May 08, 2019	4.020	4.090	4.020	4.070	21,995	+0.02(+0.49%)
May 07, 2019	3.940	4.093	3.772	4.050	37,955	+0.08(+2.02%)
May 06, 2019	3.720	3.980	3.590	3.970	59,642	+0.24(+6.43%)
May 03, 2019	3.720	3.870	3.688	3.730	58,500	+0.03(+0.81%)
May 02, 2019	3.650	3.800	3.540	3.700	97,600	+0.00(+0.00%)
May 01, 2019	3.700	3.720	3.570	3.700	67,661	-0.04(-1.07%)
Apr 30, 2019	3.700	3.750	3.620	3.740	48,080	+0.06(+1.63%)
Apr 29, 2019	3.640	3.690	3.631	3.680	22,594	+0.04(+1.10%)
Apr 26, 2019	3.565	3.690	3.565	3.640	22,300	-0.03(-0.82%)
Apr 25, 2019	3.590	3.670	3.500	3.670	27,985	+0.05(+1.38%)
Apr 24, 2019	3.620	3.670	3.568	3.620	32,831	+0.01(+0.28%)
Apr 23, 2019	3.500	3.700	3.500	3.610	86,299	+0.11(+3.14%)
Apr 22, 2019	3.610	3.640	3.500	3.500	39,135	-0.15(-4.11%)
Apr 18, 2019	3.670	3.780	3.620	3.650	105,700	-0.04(-1.08%)
Apr 17, 2019	3.390	4.050	3.330	3.690	564,973	+0.29(+8.51%)
Apr 16, 2019	3.570	3.570	3.350	3.401	36,711	-0.17(-4.74%)
Apr 15, 2019	3.540	3.570	3.400	3.570	30,960	+0.06(+1.61%)
Apr 12, 2019	3.360	3.600	3.300	3.514	203,300	+0.17(+5.19%)
Apr 11, 2019	3.570	3.610	3.310	3.340	104,228	-0.24(-6.70%)
Apr 10, 2019	3.540	3.650	3.510	3.580	15,717	+0.03(+0.85%)
Apr 09, 2019	3.660	3.680	3.530	3.550	38,207	-0.15(-4.05%)
Apr 08, 2019	3.710	3.728	3.510	3.700	45,319	-0.02(-0.54%)
Apr 05, 2019	3.760	3.800	3.700	3.720	28,400	-0.07(-1.85%)
Apr 04, 2019	3.830	3.880	3.760	3.790	34,465	-0.03(-0.79%)
Apr 03, 2019	3.900	3.900	3.800	3.820	37,855	-0.09(-2.30%)
Apr 02, 2019	4.000	4.009	3.700	3.910	28,864	-0.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.