Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	28.79	30.02	28.62	29.95	12,685,421	+1.27(+4.42%)
Mar 29, 2001	28.55	28.85	28.03	28.69	10,025,125	+0.30(+1.06%)
Mar 28, 2001	28.49	28.92	27.99	28.39	10,965,102	-0.54(-1.87%)
Mar 27, 2001	28.09	28.95	27.42	28.93	18,367,854	+0.83(+2.97%)
Mar 26, 2001	28.12	28.68	27.79	28.09	12,470,924	+0.27(+0.96%)
Mar 23, 2001	26.89	27.95	26.56	27.83	16,133,253	+1.87(+7.20%)
Mar 22, 2001	26.72	26.73	25.07	25.96	23,485,490	-0.86(-3.21%)
Mar 21, 2001	28.55	28.77	26.72	26.82	18,026,548	-1.59(-5.61%)
Mar 20, 2001	30.33	30.33	28.35	28.41	15,308,843	-1.71(-5.67%)
Mar 19, 2001	29.62	30.29	28.45	30.12	14,603,298	+0.38(+1.28%)
Mar 16, 2001	30.19	30.62	29.43	29.74	16,097,429	-0.45(-1.50%)
Mar 15, 2001	29.95	30.66	29.85	30.19	12,832,765	+1.01(+3.45%)
Mar 14, 2001	30.02	30.67	28.95	29.19	24,290,114	-2.44(-7.70%)
Mar 13, 2001	31.19	31.89	30.42	31.62	10,591,269	+1.27(+4.20%)
Mar 12, 2001	31.69	31.92	30.35	30.35	12,815,078	-2.31(-7.07%)
Mar 09, 2001	33.09	33.22	31.89	32.66	9,559,558	-0.86(-2.57%)
Mar 08, 2001	33.52	34.15	33.22	33.52	10,589,021	-0.01(-0.02%)
Mar 07, 2001	32.29	33.66	32.04	33.52	10,937,072	+1.53(+4.77%)
Mar 06, 2001	32.19	32.66	31.69	32.00	10,259,407	+0.80(+2.57%)
Mar 05, 2001	30.62	31.32	30.22	31.20	8,975,876	+0.64(+2.10%)
Mar 02, 2001	30.42	31.76	30.15	30.56	11,331,440	-0.21(-0.67%)
Mar 01, 2001	30.42	30.86	29.87	30.76	15,816,380	-0.37(-1.18%)
Feb 28, 2001	31.95	32.02	30.22	31.13	15,754,624	-0.63(-1.97%)
Feb 27, 2001	32.66	33.21	31.26	31.76	17,603,850	-0.63(-1.96%)
Feb 26, 2001	32.02	32.89	31.23	32.39	13,165,827	+1.00(+3.19%)
Feb 23, 2001	31.39	32.19	30.82	31.39	14,551,735	-0.83(-2.59%)
Feb 22, 2001	31.86	32.22	30.28	32.22	18,601,386	+0.63(+2.01%)
Feb 21, 2001	32.66	33.42	31.36	31.59	14,742,099	-1.73(-5.20%)
Feb 20, 2001	34.68	35.09	33.11	33.32	13,600,516	-1.36(-3.92%)
Feb 16, 2001	33.62	34.69	33.52	34.68	11,039,299	+0.59(+1.72%)
Feb 15, 2001	34.28	35.19	33.96	34.10	11,104,652	-0.05(-0.16%)
Feb 14, 2001	34.52	34.61	33.96	34.15	10,245,317	+0.03(+0.10%)
Feb 13, 2001	35.05	35.83	34.09	34.12	10,994,181	-0.94(-2.68%)
Feb 12, 2001	35.01	35.43	34.48	35.06	7,863,821	+0.40(+1.15%)
Feb 09, 2001	34.48	35.09	34.06	34.66	8,229,859	+0.18(+0.52%)
Feb 08, 2001	34.91	35.39	34.38	34.48	8,590,052	-0.43(-1.24%)
Feb 07, 2001	34.92	35.69	34.61	34.91	11,974,629	+0.03(+0.10%)
Feb 06, 2001	36.03	36.33	34.69	34.88	11,332,189	-1.55(-4.25%)
Feb 05, 2001	36.37	36.66	35.83	36.43	7,904,892	-0.03(-0.07%)
Feb 02, 2001	36.69	36.91	36.22	36.45	10,605,210	-0.81(-2.17%)
Feb 01, 2001	36.69	37.26	35.70	37.26	13,751,308	+0.57(+1.56%)
Jan 31, 2001	37.69	38.25	36.36	36.69	19,682,112	-0.66(-1.77%)
Jan 30, 2001	36.76	37.48	36.45	37.35	14,169,059	+0.57(+1.56%)
Jan 29, 2001	36.15	37.36	36.15	36.77	14,231,414	+0.62(+1.72%)
Jan 26, 2001	35.65	36.36	35.19	36.15	11,949,747	+0.75(+2.13%)
Jan 25, 2001	35.36	35.95	34.52	35.40	12,517,691	-0.13(-0.36%)
Jan 24, 2001	35.15	35.69	34.86	35.53	13,970,301	+1.04(+3.02%)
Jan 23, 2001	33.44	34.73	33.44	34.48	13,186,362	+0.54(+1.59%)
Jan 22, 2001	33.73	34.82	33.40	33.94	15,862,097	+0.21(+0.63%)
Jan 19, 2001	33.86	34.48	33.23	33.73	16,179,720	-0.59(-1.71%)
Jan 18, 2001	34.36	34.61	33.73	34.32	20,338,642	-1.04(-2.94%)
Jan 17, 2001	35.32	36.07	34.78	35.36	15,471,027	-0.13(-0.36%)
Jan 16, 2001	35.69	36.49	35.03	35.49	15,758,671	-0.08(-0.22%)
Jan 12, 2001	36.03	36.07	34.95	35.57	13,416,298	-0.55(-1.51%)
Jan 11, 2001	34.11	36.19	34.11	36.11	24,105,746	+2.13(+6.26%)
Jan 10, 2001	33.02	34.48	32.65	33.98	16,279,698	+1.50(+4.62%)
Jan 09, 2001	33.28	33.36	31.94	32.48	10,924,181	-0.37(-1.14%)
Jan 08, 2001	32.69	33.44	32.23	32.86	14,903,833	+0.21(+0.63%)
Jan 05, 2001	33.86	34.36	32.23	32.65	24,310,950	-2.04(-5.88%)
Jan 04, 2001	34.36	36.03	33.90	34.69	39,594,612	+0.91(+2.71%)
Jan 03, 2001	28.98	33.94	28.81	33.78	31,934,644	+4.42(+15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.