Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.99	29.13	28.92	29.13	89,385	+0.00(+0.00%)
Mar 28, 2002	28.99	29.13	28.92	29.13	89,385	+0.10(+0.33%)
Mar 27, 2002	28.60	29.04	28.53	29.04	59,212	+0.50(+1.74%)
Mar 26, 2002	28.26	28.69	28.17	28.54	77,131	+0.14(+0.48%)
Mar 25, 2002	28.52	28.65	28.38	28.40	70,643	-0.12(-0.41%)
Mar 22, 2002	28.14	28.70	27.94	28.52	85,987	+0.38(+1.35%)
Mar 21, 2002	28.02	28.16	27.94	28.14	87,429	+0.22(+0.80%)
Mar 20, 2002	28.11	28.11	27.89	27.92	83,722	-0.19(-0.69%)
Mar 19, 2002	28.06	28.16	27.97	28.11	67,451	+0.03(+0.10%)
Mar 18, 2002	27.93	28.21	27.82	28.08	122,751	+0.17(+0.59%)
Mar 15, 2002	27.96	28.13	27.91	27.92	55,196	-0.08(-0.28%)
Mar 14, 2002	27.72	28.15	27.63	28.00	63,847	+0.18(+0.66%)
Mar 13, 2002	28.02	28.10	27.68	27.81	45,825	-0.29(-1.04%)
Mar 12, 2002	28.06	28.26	27.58	28.10	110,084	+0.12(+0.42%)
Mar 11, 2002	28.16	28.33	27.87	27.99	118,322	-0.17(-0.62%)
Mar 08, 2002	28.84	28.84	28.11	28.16	103,288	-0.85(-2.94%)
Mar 07, 2002	28.38	29.13	28.37	29.02	125,428	+0.71(+2.50%)
Mar 06, 2002	28.40	28.40	28.16	28.31	134,078	+0.06(+0.21%)
Mar 05, 2002	28.16	28.40	28.06	28.25	61,375	+0.09(+0.31%)
Mar 04, 2002	28.06	28.16	28.02	28.16	145,509	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.