Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.4047 | 0.4137 | 0.4047 | 0.4137 | 18,014 | +0.01(+2.22%) |
Feb 10, 2003 | 0.4047 | 0.4137 | 0.4047 | 0.4047 | 19,348 | -0.01(-2.17%) |
Feb 07, 2003 | 0.4227 | 0.4227 | 0.4137 | 0.4137 | 3,558 | +0.01(+2.22%) |
Feb 06, 2003 | 0.4496 | 0.4496 | 0.4047 | 0.4047 | 14,233 | -0.04(-10.00%) |
Feb 05, 2003 | 0.3867 | 0.4496 | 0.3777 | 0.4496 | 39,364 | +0.05(+13.64%) |
Feb 04, 2003 | 0.4137 | 0.4227 | 0.3957 | 0.3957 | 25,464 | -0.02(-4.35%) |
Feb 03, 2003 | 0.4047 | 0.4317 | 0.4047 | 0.4137 | 23,907 | +0.01(+2.22%) |
Jan 31, 2003 | 0.4406 | 0.4406 | 0.4047 | 0.4047 | 33,471 | -0.01(-2.17%) |
Jan 30, 2003 | 0.4137 | 0.4496 | 0.4137 | 0.4137 | 19,459 | -0.02(-4.17%) |
Jan 29, 2003 | 0.4317 | 0.4496 | 0.4227 | 0.4317 | 5,893 | -0.02(-4.00%) |
Jan 28, 2003 | 0.4227 | 0.4496 | 0.4227 | 0.4496 | 10,786 | +0.03(+6.38%) |
Jan 27, 2003 | 0.4406 | 0.4946 | 0.4227 | 0.4227 | 31,691 | -0.01(-2.08%) |
Jan 24, 2003 | 0.4586 | 0.4856 | 0.4227 | 0.4317 | 36,473 | -0.03(-5.88%) |
Jan 23, 2003 | 0.4676 | 0.4946 | 0.4586 | 0.4586 | 16,012 | -0.04(-7.27%) |
Jan 22, 2003 | 0.5216 | 0.5216 | 0.4586 | 0.4946 | 13,677 | -0.05(-9.84%) |
Jan 21, 2003 | 0.5576 | 0.5755 | 0.5216 | 0.5486 | 19,015 | -0.03(-4.69%) |
Jan 17, 2003 | 0.5845 | 0.6115 | 0.5486 | 0.5755 | 28,800 | -0.02(-3.03%) |
Jan 16, 2003 | 0.5576 | 0.5935 | 0.5576 | 0.5935 | 10,230 | +0.04(+8.20%) |
Jan 15, 2003 | 0.5036 | 0.6025 | 0.5036 | 0.5486 | 60,270 | +0.03(+5.17%) |
Jan 14, 2003 | 0.4946 | 0.5216 | 0.4766 | 0.5216 | 25,575 | +0.03(+5.45%) |
Jan 13, 2003 | 0.4856 | 0.4946 | 0.4496 | 0.4946 | 28,911 | +0.04(+10.00%) |
Jan 10, 2003 | 0.4227 | 0.4586 | 0.4137 | 0.4496 | 36,028 | +0.03(+6.38%) |
Jan 09, 2003 | 0.4227 | 0.4496 | 0.4047 | 0.4227 | 28,133 | -0.01(-2.08%) |
Jan 08, 2003 | 0.4496 | 0.4766 | 0.4317 | 0.4317 | 26,131 | -0.02(-4.00%) |
Jan 07, 2003 | 0.4586 | 0.4946 | 0.4496 | 0.4496 | 27,688 | -0.02(-3.85%) |
Jan 06, 2003 | 0.4946 | 0.4946 | 0.4496 | 0.4676 | 19,571 | +0.01(+1.96%) |
Jan 03, 2003 | 0.4496 | 0.4946 | 0.4496 | 0.4586 | 20,349 | +0.00(+0.00%) |