Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | -0.60(-1.21%) |
Mar 28, 2003 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | -0.35(-0.70%) |
Mar 27, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.65(+1.32%) |
Mar 26, 2003 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | +1.70(+3.57%) |
Mar 25, 2003 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | -3.00(-5.93%) |
Mar 24, 2003 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +1.45(+2.95%) |
Mar 21, 2003 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +1.85(+3.91%) |
Mar 20, 2003 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.55(+1.18%) |
Mar 19, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | -0.65(-1.37%) |
Mar 18, 2003 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.40(+0.85%) |
Mar 17, 2003 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.10(+0.21%) |
Mar 14, 2003 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +1.15(+2.51%) |
Mar 13, 2003 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.95(+2.12%) |
Mar 12, 2003 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | -0.45(-0.99%) |
Mar 11, 2003 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -1.95(-4.13%) |
Mar 07, 2003 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | -2.75(-5.51%) |
Mar 06, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | -1.20(-2.35%) |
Feb 26, 2003 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.60(+1.19%) |
Feb 25, 2003 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | +0.61(+1.22%) |
Feb 24, 2003 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.54(+1.09%) |
Feb 21, 2003 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | +1.15(+2.38%) |
Feb 20, 2003 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -1.75(-3.50%) |
Feb 19, 2003 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +1.75(+3.63%) |
Feb 14, 2003 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -0.30(-0.62%) |
Feb 13, 2003 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | -0.05(-0.10%) |
Feb 11, 2003 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | -0.30(-0.61%) |
Feb 10, 2003 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | -0.85(-1.71%) |
Feb 07, 2003 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | -1.50(-2.93%) |
Feb 06, 2003 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | -0.80(-1.54%) |
Feb 05, 2003 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | +1.75(+3.48%) |
Jan 30, 2003 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | -1.20(-2.33%) |
Jan 23, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -1.90(-3.56%) |
Jan 22, 2003 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | -0.15(-0.28%) |
Jan 17, 2003 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | -0.55(-1.02%) |
Jan 16, 2003 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | -1.35(-2.43%) |
Jan 15, 2003 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | +0.65(+1.19%) |
Jan 14, 2003 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | +0.50(+0.92%) |
Jan 13, 2003 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | -0.20(-0.37%) |
Jan 10, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | -0.10(-0.18%) |
Jan 09, 2003 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.70(+1.30%) |
Jan 08, 2003 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 55.00 | 54.38 | 53.50 | 53.90 | 67,500 | +0.70(+1.32%) |