Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 516 | +0.00(+0.00%) |
Mar 28, 2003 | 12.73 | 12.75 | 12.71 | 12.71 | 33,557 | -0.14(-1.06%) |
Mar 27, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 516 | +0.00(+0.00%) |
Mar 26, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 12.59 | 12.84 | 12.59 | 12.84 | 774 | +0.17(+1.38%) |
Mar 24, 2003 | 12.73 | 12.73 | 12.67 | 12.67 | 1,548 | +0.12(+0.93%) |
Mar 21, 2003 | 12.86 | 12.86 | 12.55 | 12.55 | 5,678 | +0.04(+0.31%) |
Mar 20, 2003 | 12.86 | 12.86 | 12.51 | 12.51 | 26,587 | +0.00(+0.00%) |
Mar 19, 2003 | 12.75 | 12.75 | 12.51 | 12.51 | 1,548 | -0.23(-1.82%) |
Mar 18, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 774 | +0.23(+1.86%) |
Mar 17, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 3,613 | -0.27(-2.12%) |
Mar 14, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 516 | +0.23(+1.85%) |
Mar 13, 2003 | 12.51 | 12.59 | 12.51 | 12.55 | 2,581 | +0.04(+0.31%) |
Mar 12, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 258 | -0.37(-2.86%) |
Mar 11, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 774 | +0.00(+0.00%) |
Mar 10, 2003 | 12.47 | 12.88 | 12.47 | 12.88 | 5,162 | +0.43(+3.42%) |
Mar 07, 2003 | 12.45 | 12.94 | 12.45 | 12.45 | 2,065 | -0.04(-0.31%) |
Mar 06, 2003 | 12.45 | 12.49 | 12.45 | 12.49 | 516 | +0.08(+0.62%) |
Mar 05, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 258 | +0.02(+0.16%) |
Mar 04, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 258 | -3.31(-21.09%) |
Mar 03, 2003 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +3.14(+25.00%) |
Feb 28, 2003 | 12.58 | 12.58 | 12.52 | 12.57 | 13,874 | +0.02(+0.12%) |
Feb 27, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 12.63 | 12.63 | 12.55 | 12.55 | 3,549 | -0.08(-0.61%) |
Feb 25, 2003 | 12.52 | 12.63 | 12.52 | 12.63 | 1,290 | +0.11(+0.87%) |
Feb 24, 2003 | 12.55 | 12.55 | 12.52 | 12.52 | 1,613 | +0.00(+0.00%) |
Feb 21, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 645 | +0.00(+0.00%) |
Feb 20, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 4,194 | -0.14(-1.10%) |
Feb 19, 2003 | 12.52 | 12.66 | 12.52 | 12.66 | 6,453 | +0.12(+0.99%) |
Feb 18, 2003 | 12.54 | 12.54 | 12.54 | 12.54 | 1,613 | +0.02(+0.12%) |
Feb 14, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 1,290 | -0.03(-0.25%) |
Feb 12, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 12.52 | 12.68 | 12.52 | 12.55 | 22,586 | +0.03(+0.25%) |
Feb 07, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 322 | -0.03(-0.25%) |
Feb 06, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 12.52 | 12.55 | 12.52 | 12.55 | 2,581 | +0.03(+0.25%) |
Feb 04, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 6,453 | -0.02(-0.12%) |
Feb 03, 2003 | 12.61 | 12.61 | 12.54 | 12.54 | 2,581 | -0.02(-0.12%) |
Jan 31, 2003 | 12.52 | 12.55 | 12.52 | 12.55 | 3,226 | +0.00(+0.00%) |
Jan 30, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 645 | +0.00(+0.00%) |
Jan 29, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 3,226 | +0.06(+0.50%) |
Jan 28, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 967 | -0.06(-0.49%) |
Jan 27, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 2,258 | +0.02(+0.12%) |
Jan 24, 2003 | 12.49 | 12.55 | 12.49 | 12.54 | 8,711 | +0.00(+0.00%) |
Jan 23, 2003 | 12.55 | 12.55 | 12.54 | 12.54 | 6,775 | -0.02(-0.12%) |
Jan 22, 2003 | 12.49 | 12.55 | 12.49 | 12.55 | 9,034 | +0.02(+0.12%) |
Jan 21, 2003 | 12.49 | 12.54 | 12.49 | 12.54 | 2,581 | +0.05(+0.37%) |
Jan 17, 2003 | 12.52 | 12.55 | 12.49 | 12.49 | 28,071 | -0.03(-0.25%) |
Jan 16, 2003 | 12.52 | 12.55 | 12.52 | 12.52 | 31,943 | -0.02(-0.15%) |
Jan 15, 2003 | 12.52 | 12.54 | 12.52 | 12.54 | 4,517 | +0.00(+0.02%) |
Jan 14, 2003 | 12.55 | 12.55 | 12.52 | 12.54 | 27,103 | -0.02(-0.12%) |
Jan 13, 2003 | 12.52 | 12.55 | 12.52 | 12.55 | 4,194 | +0.03(+0.25%) |
Jan 10, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 322 | -0.03(-0.25%) |
Jan 09, 2003 | 12.52 | 12.55 | 12.52 | 12.55 | 1,613 | +0.02(+0.12%) |
Jan 08, 2003 | 12.54 | 12.54 | 12.52 | 12.54 | 37,106 | +0.00(+0.00%) |
Jan 07, 2003 | 12.52 | 12.54 | 12.52 | 12.54 | 1,613 | +0.02(+0.12%) |
Jan 06, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 6,130 | -0.02(-0.12%) |
Jan 03, 2003 | 12.52 | 12.64 | 12.52 | 12.54 | 24,199 | +0.05(+0.37%) |