Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.584	2.587	2.514	2.514	112,077	-0.10(-3.65%)
Mar 28, 2003	2.567	2.623	2.553	2.609	100,549	+0.04(+1.70%)
Mar 27, 2003	2.506	2.570	2.483	2.565	160,751	+0.03(+1.11%)
Mar 26, 2003	2.506	2.537	2.444	2.537	281,155	+0.03(+1.06%)
Mar 25, 2003	2.467	2.531	2.467	2.511	49,954	+0.06(+2.42%)
Mar 24, 2003	2.542	2.547	2.451	2.451	65,325	-0.11(-4.38%)
Mar 21, 2003	2.503	2.572	2.480	2.564	99,909	+0.06(+2.43%)
Mar 20, 2003	2.451	2.562	2.433	2.503	98,628	+0.04(+1.58%)
Mar 19, 2003	2.372	2.481	2.334	2.464	158,830	+0.09(+3.88%)
Mar 18, 2003	2.350	2.372	2.331	2.372	105,673	+0.00(+0.00%)
Mar 17, 2003	2.280	2.372	2.267	2.372	243,368	+0.08(+3.62%)
Mar 14, 2003	2.303	2.303	2.278	2.289	36,505	-0.03(-1.28%)
Mar 13, 2003	2.280	2.319	2.256	2.319	387,468	+0.05(+2.41%)
Mar 12, 2003	2.292	2.292	2.264	2.264	109,515	-0.03(-1.23%)
Mar 11, 2003	2.328	2.334	2.270	2.292	94,785	-0.03(-1.48%)
Mar 10, 2003	2.356	2.356	2.314	2.327	176,122	-0.05(-1.91%)
Mar 07, 2003	2.373	2.414	2.372	2.372	125,527	-0.05(-2.06%)
Mar 06, 2003	2.492	2.492	2.414	2.422	536,051	-0.07(-2.82%)
Mar 05, 2003	2.459	2.498	2.459	2.492	238,245	+0.03(+1.33%)
Mar 04, 2003	2.506	2.506	2.451	2.459	476,490	-0.07(-2.78%)
Mar 03, 2003	2.522	2.559	2.522	2.529	18,572	+0.02(+0.62%)
Feb 28, 2003	2.522	2.569	2.475	2.514	625,714	-0.05(-1.83%)
Feb 27, 2003	2.500	2.561	2.498	2.561	181,245	+0.08(+3.08%)
Feb 26, 2003	2.537	2.537	2.444	2.484	235,043	-0.07(-2.69%)
Feb 25, 2003	2.459	2.554	2.459	2.553	256,177	+0.09(+3.81%)
Feb 24, 2003	2.498	2.514	2.459	2.459	144,099	-0.04(-1.69%)
Feb 21, 2003	2.500	2.529	2.498	2.501	96,707	+0.00(+0.06%)
Feb 20, 2003	2.489	2.514	2.489	2.500	56,359	+0.01(+0.44%)
Feb 19, 2003	2.483	2.508	2.459	2.489	365,053	+0.01(+0.31%)
Feb 18, 2003	2.459	2.481	2.455	2.481	384,266	+0.01(+0.25%)
Feb 14, 2003	2.451	2.484	2.451	2.475	157,549	+0.02(+0.83%)
Feb 13, 2003	2.465	2.465	2.436	2.455	187,009	-0.00(-0.19%)
Feb 12, 2003	2.490	2.490	2.451	2.459	242,728	-0.02(-0.76%)
Feb 11, 2003	2.498	2.498	2.462	2.478	298,447	-0.02(-0.87%)
Feb 10, 2003	2.455	2.500	2.455	2.500	101,830	+0.05(+1.97%)
Feb 07, 2003	2.498	2.517	2.451	2.451	922,239	-0.05(-1.88%)
Feb 06, 2003	2.498	2.517	2.498	2.498	906,869	-0.01(-0.37%)
Feb 05, 2003	2.561	2.600	2.498	2.508	239,526	-0.05(-2.01%)
Feb 04, 2003	2.483	2.573	2.483	2.559	264,503	+0.07(+2.82%)
Feb 03, 2003	2.498	2.498	2.483	2.489	65,965	-0.02(-0.69%)
Jan 31, 2003	2.497	2.512	2.475	2.506	343,918	+0.01(+0.44%)
Jan 30, 2003	2.505	2.508	2.484	2.495	79,415	-0.01(-0.25%)
Jan 29, 2003	2.490	2.517	2.484	2.501	108,235	+0.00(+0.12%)
Jan 28, 2003	2.506	2.522	2.498	2.498	133,852	-0.01(-0.25%)
Jan 27, 2003	2.514	2.534	2.490	2.505	397,075	-0.02(-0.87%)
Jan 24, 2003	2.594	2.594	2.526	2.526	176,122	-0.07(-2.76%)
Jan 23, 2003	2.545	2.603	2.545	2.598	40,988	+0.05(+2.09%)
Jan 22, 2003	2.578	2.600	2.545	2.545	127,448	-0.04(-1.51%)
Jan 21, 2003	2.584	2.600	2.545	2.584	183,807	-0.01(-0.54%)
Jan 17, 2003	2.623	2.647	2.598	2.598	71,089	-0.02(-0.83%)
Jan 16, 2003	2.592	2.654	2.561	2.620	384,266	+0.02(+0.78%)
Jan 15, 2003	2.490	2.631	2.459	2.600	559,748	+0.13(+5.11%)
Jan 14, 2003	2.478	2.490	2.451	2.473	871,644	-0.01(-0.25%)
Jan 13, 2003	2.505	2.512	2.436	2.480	817,207	-0.01(-0.56%)
Jan 10, 2003	2.506	2.553	2.484	2.494	114,639	-0.00(-0.19%)
Jan 09, 2003	2.503	2.545	2.494	2.498	144,740	+0.00(+0.00%)
Jan 08, 2003	2.506	2.529	2.498	2.498	153,066	-0.01(-0.31%)
Jan 07, 2003	2.537	2.569	2.494	2.506	265,143	-0.03(-1.17%)
Jan 06, 2003	2.503	2.536	2.495	2.536	184,447	+0.03(+1.37%)
Jan 03, 2003	2.495	2.514	2.461	2.501	195,335	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.