Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.03(-2.46%) |
Mar 28, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) |
Mar 27, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) |
Mar 26, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Mar 25, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
Mar 24, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.04(-2.94%) |
Mar 21, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) |
Mar 20, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) |
Mar 19, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) |
Mar 18, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.11(+8.87%) |
Mar 17, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.64%) |
Mar 14, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
Mar 13, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.10(+8.77%) |
Mar 12, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.79%) |
Mar 11, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.75%) |
Mar 10, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) |
Mar 07, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) |
Mar 06, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
Mar 04, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |
Mar 03, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.02(+1.61%) |
Feb 28, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.03(-2.36%) |
Feb 27, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Feb 24, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.03(-2.29%) |
Feb 21, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.02(+1.55%) |
Feb 20, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Feb 18, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) |
Feb 14, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+2.36%) |
Feb 13, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
Feb 12, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
Feb 11, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
Feb 10, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.05(+3.91%) |
Feb 07, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
Feb 06, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.49%) |
Feb 05, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) |
Feb 04, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) |
Feb 03, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.03(+2.29%) |
Jan 31, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) |
Jan 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.06(-4.41%) |
Jan 29, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) |
Jan 28, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.03(+2.29%) |
Jan 27, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 24, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Jan 23, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.53%) |
Jan 22, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Jan 21, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) |
Jan 17, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.03(-2.19%) |
Jan 16, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) |
Jan 14, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) |
Jan 13, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.44%) |
Jan 10, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.05(-3.47%) |
Jan 09, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.08(+5.88%) |
Jan 08, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) |
Jan 07, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.78%) |
Jan 06, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.03(+2.13%) |
Jan 03, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) |