Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.07 12.07 12.07 12.07 1,102 -0.07(-0.56%)
Mar 28, 2003 12.03 12.14 12.03 12.14 7,716 +0.16(+1.36%)
Mar 27, 2003 11.99 11.99 11.97 11.97 1,102 -0.16(-1.35%)
Mar 26, 2003 12.23 12.23 12.14 12.14 5,144 -0.09(-0.76%)
Mar 25, 2003 12.22 12.23 12.22 12.23 4,409 +0.08(+0.65%)
Mar 24, 2003 12.14 12.38 12.14 12.15 15,432 +0.03(+0.22%)
Mar 21, 2003 12.18 12.18 12.12 12.12 1,837 -0.10(-0.82%)
Mar 20, 2003 12.31 12.31 12.23 12.23 2,204 -0.15(-1.21%)
Mar 19, 2003 12.22 12.37 12.22 12.37 4,409 +0.21(+1.70%)
Mar 18, 2003 12.01 12.17 11.97 12.17 12,125 +0.17(+1.38%)
Mar 17, 2003 11.99 12.00 11.83 12.00 44,827 -0.05(-0.45%)
Mar 14, 2003 12.09 12.11 12.02 12.06 17,269 -0.03(-0.25%)
Mar 13, 2003 12.05 12.38 12.00 12.09 65,404 +0.03(+0.25%)
Mar 12, 2003 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Mar 11, 2003 12.21 12.21 11.97 12.06 24,618 -0.14(-1.16%)
Mar 10, 2003 12.81 12.81 12.14 12.20 70,915 -0.61(-4.76%)
Mar 07, 2003 12.82 12.82 12.80 12.81 2,204 -0.01(-0.11%)
Mar 06, 2003 12.82 12.82 12.82 12.82 11,758 +0.00(+0.02%)
Mar 05, 2003 12.82 13.06 12.79 12.82 65,404 -0.11(-0.84%)
Mar 04, 2003 12.80 13.19 12.79 12.93 23,516 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.