Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.07	12.07	12.07	12.07	1,102	-0.07(-0.56%)
Mar 28, 2003	12.03	12.14	12.03	12.14	7,716	+0.16(+1.36%)
Mar 27, 2003	11.99	11.99	11.97	11.97	1,102	-0.16(-1.35%)
Mar 26, 2003	12.23	12.23	12.14	12.14	5,144	-0.09(-0.76%)
Mar 25, 2003	12.22	12.23	12.22	12.23	4,409	+0.08(+0.65%)
Mar 24, 2003	12.14	12.38	12.14	12.15	15,432	+0.03(+0.22%)
Mar 21, 2003	12.18	12.18	12.12	12.12	1,837	-0.10(-0.82%)
Mar 20, 2003	12.31	12.31	12.23	12.23	2,204	-0.15(-1.21%)
Mar 19, 2003	12.22	12.37	12.22	12.37	4,409	+0.21(+1.70%)
Mar 18, 2003	12.01	12.17	11.97	12.17	12,125	+0.17(+1.38%)
Mar 17, 2003	11.99	12.00	11.83	12.00	44,827	-0.05(-0.45%)
Mar 14, 2003	12.09	12.11	12.02	12.06	17,269	-0.03(-0.25%)
Mar 13, 2003	12.05	12.38	12.00	12.09	65,404	+0.03(+0.25%)
Mar 12, 2003	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Mar 11, 2003	12.21	12.21	11.97	12.06	24,618	-0.14(-1.16%)
Mar 10, 2003	12.81	12.81	12.14	12.20	70,915	-0.61(-4.76%)
Mar 07, 2003	12.82	12.82	12.80	12.81	2,204	-0.01(-0.11%)
Mar 06, 2003	12.82	12.82	12.82	12.82	11,758	+0.00(+0.02%)
Mar 05, 2003	12.82	13.06	12.79	12.82	65,404	-0.11(-0.84%)
Mar 04, 2003	12.80	13.19	12.79	12.93	23,516	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.