Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.383	6.413	6.370	6.413	138,041	+0.03(+0.48%)
Mar 30, 2004	6.370	6.383	6.339	6.383	177,087	+0.00(+0.00%)
Mar 29, 2004	6.378	6.391	6.322	6.383	275,163	+0.01(+0.14%)
Mar 26, 2004	6.374	6.387	6.339	6.374	161,009	+0.00(+0.07%)
Mar 25, 2004	6.400	6.417	6.339	6.370	188,112	-0.03(-0.48%)
Mar 24, 2004	6.383	6.400	6.365	6.400	203,961	+0.04(+0.68%)
Mar 23, 2004	6.378	6.391	6.335	6.357	175,480	+0.00(+0.00%)
Mar 22, 2004	6.391	6.396	6.352	6.357	146,080	-0.03(-0.48%)
Mar 19, 2004	6.370	6.396	6.365	6.387	188,801	+0.02(+0.34%)
Mar 18, 2004	6.357	6.370	6.335	6.365	130,002	+0.01(+0.14%)
Mar 17, 2004	6.343	6.378	6.326	6.357	171,115	+0.03(+0.48%)
Mar 16, 2004	6.335	6.370	6.326	6.326	229,456	+0.01(+0.21%)
Mar 15, 2004	6.313	6.339	6.282	6.313	294,457	+0.03(+0.49%)
Mar 12, 2004	6.343	6.357	6.269	6.282	255,870	-0.05(-0.76%)
Mar 11, 2004	6.409	6.409	6.313	6.330	241,170	-0.10(-1.62%)
Mar 10, 2004	6.439	6.461	6.400	6.435	331,207	+0.04(+0.61%)
Mar 09, 2004	6.422	6.461	6.396	6.396	204,879	-0.01(-0.20%)
Mar 08, 2004	6.404	6.413	6.357	6.409	197,070	+0.03(+0.48%)
Mar 05, 2004	6.335	6.426	6.335	6.378	290,322	+0.07(+1.03%)
Mar 04, 2004	6.322	6.352	6.296	6.313	326,383	-0.00(-0.07%)
Mar 03, 2004	6.296	6.322	6.269	6.317	231,063	+0.04(+0.62%)
Mar 02, 2004	6.265	6.300	6.256	6.278	212,229	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.