Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.705	3.722	3.680	3.722	519,499	+0.06(+1.61%)
Mar 30, 2005	3.659	3.680	3.642	3.663	498,454	+0.01(+0.19%)
Mar 29, 2005	3.781	3.781	3.653	3.656	592,149	-0.06(-1.68%)
Mar 28, 2005	3.663	3.795	3.663	3.718	673,447	+0.03(+0.85%)
Mar 24, 2005	3.614	3.705	3.614	3.687	720,726	+0.04(+1.05%)
Mar 23, 2005	3.725	3.760	3.625	3.649	900,908	-0.06(-1.68%)
Mar 22, 2005	3.625	3.802	3.625	3.712	1,225,523	+0.08(+2.10%)
Mar 21, 2005	3.764	3.764	3.552	3.635	2,776,527	-0.20(-5.16%)
Mar 18, 2005	3.947	3.954	3.809	3.833	1,178,820	-0.12(-3.07%)
Mar 17, 2005	3.982	4.017	3.951	3.954	460,111	-0.03(-0.78%)
Mar 16, 2005	3.993	4.031	3.982	3.986	562,166	-0.01(-0.17%)
Mar 15, 2005	4.027	4.070	3.989	3.993	588,113	-0.06(-1.46%)
Mar 14, 2005	4.090	4.100	4.045	4.051	485,193	-0.05(-1.10%)
Mar 11, 2005	4.090	4.107	4.072	4.097	477,697	-0.00(-0.08%)
Mar 10, 2005	4.069	4.100	4.045	4.100	759,069	+0.07(+1.63%)
Mar 09, 2005	4.051	4.072	4.013	4.034	540,833	-0.03(-0.68%)
Mar 08, 2005	4.034	4.072	4.034	4.062	364,399	+0.00(+0.00%)
Mar 07, 2005	4.110	4.110	4.038	4.062	859,971	-0.03(-0.76%)
Mar 04, 2005	4.114	4.138	4.093	4.093	586,095	-0.02(-0.59%)
Mar 03, 2005	4.104	4.138	4.104	4.117	454,346	-0.01(-0.17%)
Mar 02, 2005	4.124	4.131	4.100	4.124	434,454	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.