Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.48	15.52	15.30	15.42	107,390	-0.05(-0.35%)
Mar 30, 2005	15.48	15.49	15.36	15.48	21,788	+0.14(+0.88%)
Mar 29, 2005	15.50	15.50	15.34	15.34	16,876	-0.07(-0.45%)
Mar 28, 2005	15.47	15.50	15.40	15.41	32,457	+0.01(+0.05%)
Mar 24, 2005	15.45	15.47	15.40	15.40	11,825	+0.00(+0.00%)
Mar 23, 2005	15.40	15.57	15.40	15.40	36,231	-0.07(-0.45%)
Mar 22, 2005	15.67	15.67	15.40	15.47	61,164	-0.12(-0.77%)
Mar 21, 2005	15.70	15.70	15.42	15.59	69,775	+0.12(+0.75%)
Mar 18, 2005	15.69	15.69	15.40	15.48	87,321	-0.16(-0.99%)
Mar 17, 2005	15.48	15.63	15.46	15.63	12,583	+0.00(+0.00%)
Mar 16, 2005	15.71	15.71	15.48	15.63	14,845	+0.16(+1.00%)
Mar 15, 2005	15.70	15.70	15.48	15.48	8,190	-0.05(-0.35%)
Mar 14, 2005	15.61	15.80	15.50	15.53	28,453	-0.08(-0.50%)
Mar 11, 2005	15.63	15.63	15.44	15.61	26,448	+0.07(+0.47%)
Mar 10, 2005	15.42	15.59	15.42	15.53	17,847	+0.08(+0.50%)
Mar 09, 2005	15.50	15.70	15.38	15.46	21,492	-0.23(-1.46%)
Mar 08, 2005	15.51	15.69	15.50	15.69	24,037	+0.17(+1.10%)
Mar 07, 2005	15.38	15.57	15.38	15.52	12,803	+0.06(+0.39%)
Mar 04, 2005	15.63	15.63	15.45	15.45	3,355	+0.11(+0.74%)
Mar 03, 2005	15.50	15.62	15.34	15.34	3,600	-0.27(-1.74%)
Mar 02, 2005	15.50	15.79	15.50	15.61	16,130	+0.09(+0.60%)
Mar 01, 2005	15.78	15.83	15.52	15.52	11,223	-0.12(-0.77%)
Feb 28, 2005	15.60	15.78	15.52	15.64	23,319	+0.05(+0.30%)
Feb 25, 2005	15.59	15.59	15.52	15.59	40,797	+0.00(+0.00%)
Feb 24, 2005	15.59	15.59	15.52	15.59	27,147	+0.05(+0.32%)
Feb 23, 2005	15.50	15.76	15.50	15.54	33,371	+0.05(+0.30%)
Feb 22, 2005	15.94	16.12	15.33	15.50	93,813	-0.44(-2.75%)
Feb 18, 2005	16.50	16.50	15.93	15.93	30,640	-0.32(-1.95%)
Feb 17, 2005	16.16	16.54	16.12	16.25	38,670	-0.39(-2.35%)
Feb 16, 2005	15.96	16.66	15.96	16.64	56,796	+0.56(+3.47%)
Feb 15, 2005	16.63	16.63	16.07	16.08	19,852	-0.40(-2.42%)
Feb 14, 2005	16.62	16.62	16.31	16.48	15,056	-0.10(-0.63%)
Feb 11, 2005	16.39	16.64	16.16	16.59	5,067	+0.28(+1.69%)
Feb 10, 2005	16.27	16.46	15.94	16.31	27,553	+0.09(+0.57%)
Feb 09, 2005	16.43	16.61	16.12	16.22	36,032	-0.26(-1.60%)
Feb 08, 2005	16.60	16.65	16.39	16.48	22,496	-0.17(-1.05%)
Feb 07, 2005	16.41	16.85	16.41	16.66	69,437	+0.30(+1.85%)
Feb 04, 2005	16.20	16.36	16.18	16.36	5,777	+0.21(+1.27%)
Feb 03, 2005	16.38	16.42	15.89	16.15	28,040	-0.05(-0.31%)
Feb 02, 2005	16.11	16.22	15.98	16.20	9,641	+0.02(+0.14%)
Feb 01, 2005	16.43	16.43	16.18	16.18	4,021	-0.38(-2.32%)
Jan 31, 2005	16.43	16.56	15.99	16.56	6,634	+0.51(+3.16%)
Jan 28, 2005	16.22	16.26	15.99	16.05	14,465	-0.28(-1.71%)
Jan 27, 2005	16.44	16.56	16.33	16.33	23,944	-0.10(-0.59%)
Jan 26, 2005	16.27	16.43	16.17	16.43	5,831	+0.20(+1.24%)
Jan 25, 2005	16.24	16.24	16.15	16.23	8,784	+0.07(+0.43%)
Jan 24, 2005	16.27	16.27	16.15	16.16	18,440	-0.13(-0.81%)
Jan 21, 2005	16.56	16.56	16.16	16.29	24,269	-0.18(-1.08%)
Jan 20, 2005	16.77	16.86	16.46	16.47	20,038	-0.32(-1.91%)
Jan 19, 2005	16.26	17.36	16.26	16.79	84,512	+0.63(+3.91%)
Jan 18, 2005	16.39	16.39	16.12	16.16	29,628	-0.12(-0.71%)
Jan 14, 2005	16.47	16.47	16.15	16.27	17,630	+0.12(+0.74%)
Jan 13, 2005	16.15	16.23	16.15	16.15	29,174	-0.12(-0.71%)
Jan 12, 2005	16.27	16.35	16.06	16.27	25,379	-0.06(-0.36%)
Jan 11, 2005	16.33	16.42	16.33	16.33	16,259	-0.02(-0.14%)
Jan 10, 2005	16.31	16.61	16.31	16.35	15,196	-0.05(-0.33%)
Jan 07, 2005	16.46	16.66	16.36	16.41	108,792	-0.07(-0.42%)
Jan 06, 2005	16.77	16.90	16.35	16.48	87,783	-0.21(-1.23%)
Jan 05, 2005	17.01	17.32	16.68	16.68	89,208	-0.74(-4.23%)
Jan 04, 2005	17.47	17.81	17.28	17.42	28,552	-0.34(-1.94%)
Jan 03, 2005	18.01	18.01	17.76	17.76	60,366	-0.07(-0.37%)
Dec 31, 2004	17.72	17.86	17.72	17.83	31,215	+0.07(+0.37%)
Dec 30, 2004	17.82	17.94	17.68	17.76	21,425	+0.09(+0.48%)
Dec 29, 2004	18.06	18.06	17.62	17.68	18,585	-0.17(-0.93%)
Dec 28, 2004	17.58	17.99	17.37	17.84	17,036	+0.21(+1.21%)
Dec 27, 2004	17.94	17.94	17.49	17.63	6,711	-0.30(-1.66%)
Dec 23, 2004	17.24	17.93	17.24	17.93	38,719	+0.38(+2.14%)
Dec 22, 2004	17.20	18.06	17.15	17.55	59,886	+0.29(+1.66%)
Dec 21, 2004	16.67	17.27	16.67	17.27	108,931	+0.58(+3.48%)
Dec 20, 2004	16.72	17.05	16.66	16.69	13,164	-0.32(-1.87%)
Dec 17, 2004	16.85	17.34	16.81	17.00	36,912	-0.09(-0.52%)
Dec 16, 2004	17.14	17.51	17.05	17.09	34,847	-0.50(-2.82%)
Dec 15, 2004	17.20	17.59	17.20	17.59	17,036	+0.02(+0.11%)
Dec 14, 2004	17.64	17.82	17.33	17.57	23,231	-0.26(-1.48%)
Dec 13, 2004	17.63	18.01	17.37	17.83	34,073	+0.21(+1.16%)
Dec 10, 2004	17.49	17.66	17.33	17.63	10,583	+0.36(+2.11%)
Dec 09, 2004	17.05	17.49	17.05	17.26	3,355	-0.14(-0.78%)
Dec 08, 2004	16.81	17.41	16.81	17.40	8,518	+0.35(+2.07%)
Dec 07, 2004	17.65	17.87	17.04	17.05	15,487	-0.77(-4.35%)
Dec 06, 2004	18.38	18.38	17.82	17.82	10,841	-0.31(-1.71%)
Dec 03, 2004	18.27	18.51	18.13	18.13	7,743	-0.10(-0.55%)
Dec 02, 2004	18.41	18.41	17.96	18.23	23,748	-0.28(-1.51%)
Dec 01, 2004	18.26	18.60	18.24	18.51	15,746	+0.27(+1.47%)
Nov 30, 2004	18.05	18.24	17.99	18.24	8,002	+0.19(+1.07%)
Nov 29, 2004	18.03	18.11	17.82	18.05	12,390	+0.22(+1.22%)
Nov 26, 2004	17.92	17.92	17.83	17.83	1,290	+0.01(+0.04%)
Nov 24, 2004	17.67	18.01	17.67	17.82	7,743	+0.00(+0.02%)
Nov 23, 2004	18.01	18.07	17.78	17.82	20,134	+0.00(+0.02%)
Nov 22, 2004	17.49	17.82	17.49	17.82	6,195	+0.60(+3.46%)
Nov 19, 2004	17.51	17.51	17.22	17.22	4,388	-0.51(-2.86%)
Nov 18, 2004	17.60	17.80	17.53	17.73	2,581	-0.13(-0.74%)
Nov 17, 2004	18.01	18.56	17.67	17.86	44,656	+0.06(+0.33%)
Nov 16, 2004	18.50	18.73	17.70	17.80	40,268	-0.95(-5.08%)
Nov 15, 2004	17.32	18.76	17.30	18.75	57,305	+1.32(+7.58%)
Nov 12, 2004	17.06	17.43	16.93	17.43	38,978	+0.05(+0.27%)
Nov 11, 2004	16.22	17.43	16.17	17.39	28,910	+0.73(+4.37%)
Nov 10, 2004	16.52	16.66	16.52	16.66	5,678	+0.23(+1.41%)
Nov 09, 2004	16.41	16.43	16.41	16.43	1,290	+0.01(+0.07%)
Nov 08, 2004	16.51	16.51	16.41	16.41	774	-0.21(-1.28%)
Nov 05, 2004	16.65	16.66	16.45	16.63	8,518	-0.01(-0.07%)
Nov 04, 2004	16.21	16.64	16.21	16.64	10,067	+0.43(+2.63%)
Nov 03, 2004	16.21	16.21	16.10	16.21	2,839	+0.27(+1.70%)
Nov 02, 2004	16.07	16.17	15.89	15.94	6,711	+0.02(+0.12%)
Nov 01, 2004	15.74	15.96	15.65	15.92	7,743	+0.37(+2.37%)
Oct 29, 2004	16.26	16.26	15.55	15.55	11,615	-0.85(-5.17%)
Oct 28, 2004	16.50	16.50	16.08	16.40	28,652	-0.02(-0.14%)
Oct 27, 2004	15.88	16.43	15.62	16.43	13,422	+0.54(+3.41%)
Oct 26, 2004	15.69	15.88	15.49	15.88	6,969	+0.29(+1.86%)
Oct 25, 2004	15.88	15.88	15.42	15.59	7,743	+0.17(+1.08%)
Oct 22, 2004	15.59	15.79	15.43	15.43	19,876	-0.37(-2.33%)
Oct 21, 2004	15.55	15.79	15.55	15.79	9,034	-0.09(-0.56%)
Oct 20, 2004	16.03	16.03	15.51	15.88	3,871	+0.28(+1.79%)
Oct 19, 2004	16.03	16.03	15.60	15.60	4,646	-0.43(-2.68%)
Oct 18, 2004	16.08	16.08	16.03	16.03	2,839	+0.00(+0.00%)
Oct 15, 2004	16.07	16.07	15.59	16.03	5,162	+0.23(+1.45%)
Oct 14, 2004	16.08	16.08	15.76	15.81	15,746	-0.10(-0.61%)
Oct 13, 2004	16.08	16.08	15.83	15.90	24,522	-0.17(-1.08%)
Oct 12, 2004	16.08	16.08	16.08	16.08	516	+0.06(+0.36%)
Oct 11, 2004	16.02	16.02	16.02	16.02	1,032	+0.23(+1.45%)
Oct 08, 2004	16.07	16.07	15.73	15.79	10,325	-0.02(-0.10%)
Oct 07, 2004	15.65	15.93	15.65	15.81	59,628	+0.02(+0.15%)
Oct 06, 2004	15.71	15.78	15.71	15.78	22,973	+0.06(+0.39%)
Oct 05, 2004	16.07	16.07	15.72	15.72	4,904	+0.03(+0.20%)
Oct 04, 2004	15.76	15.93	15.68	15.69	6,711	-0.12(-0.76%)
Oct 01, 2004	15.55	15.81	15.55	15.81	50,335	+0.02(+0.15%)
Sep 30, 2004	15.62	15.81	15.62	15.79	7,485	+0.02(+0.12%)
Sep 29, 2004	15.56	15.81	15.44	15.77	21,683	+0.20(+1.27%)
Sep 28, 2004	16.04	16.04	15.22	15.57	7,227	+0.36(+2.39%)
Sep 27, 2004	15.38	15.38	15.21	15.21	7,743	-0.19(-1.26%)
Sep 24, 2004	15.50	15.53	15.40	15.40	91,120	-0.10(-0.62%)
Sep 23, 2004	15.83	15.83	15.50	15.50	1,806	-0.33(-2.08%)
Sep 22, 2004	15.52	15.83	15.39	15.83	16,004	+0.06(+0.37%)
Sep 21, 2004	15.83	15.83	15.50	15.77	8,776	+0.39(+2.52%)
Sep 20, 2004	15.91	15.91	15.38	15.38	35,622	-0.17(-1.12%)
Sep 17, 2004	15.65	16.27	15.43	15.55	48,787	-0.43(-2.67%)
Sep 16, 2004	15.96	15.98	15.81	15.98	7,676	-0.02(-0.12%)
Sep 15, 2004	16.04	16.04	15.80	16.00	11,357	+0.21(+1.30%)
Sep 14, 2004	16.11	16.12	15.78	15.79	67,114	-0.17(-1.04%)
Sep 13, 2004	16.07	16.07	15.96	15.96	13,422	+0.08(+0.49%)
Sep 10, 2004	15.42	16.08	15.42	15.88	4,130	+0.00(+0.00%)
Sep 09, 2004	15.68	16.08	15.43	15.88	12,648	+0.45(+2.89%)
Sep 08, 2004	15.74	15.97	15.44	15.44	25,348	-0.29(-1.85%)
Sep 07, 2004	16.15	16.15	15.62	15.73	4,646	+0.14(+0.87%)
Sep 03, 2004	16.06	16.19	15.59	15.59	12,390	-0.38(-2.35%)
Sep 02, 2004	15.79	16.00	15.70	15.97	5,420	+0.18(+1.13%)
Sep 01, 2004	15.76	16.27	15.55	15.79	15,746	+0.05(+0.30%)
Aug 31, 2004	15.84	15.84	15.50	15.74	1,290	+0.12(+0.79%)
Aug 30, 2004	15.70	15.70	15.50	15.62	4,130	-0.08(-0.49%)
Aug 27, 2004	15.50	15.70	15.50	15.70	3,355	+0.02(+0.15%)
Aug 26, 2004	16.25	16.25	15.67	15.67	9,550	-0.46(-2.86%)
Aug 25, 2004	16.00	16.14	15.89	16.14	15,229	+0.29(+1.83%)
Aug 24, 2004	16.05	16.05	15.84	15.84	28,394	-0.00(-0.02%)
Aug 23, 2004	15.98	15.98	15.67	15.85	5,937	-0.13(-0.82%)
Aug 20, 2004	15.60	15.98	15.60	15.98	11,979	+0.51(+3.31%)
Aug 19, 2004	15.30	15.77	15.30	15.47	3,355	-0.22(-1.41%)
Aug 18, 2004	15.74	15.79	15.32	15.69	19,711	+0.14(+0.92%)
Aug 17, 2004	15.85	15.85	15.42	15.55	6,195	-0.05(-0.35%)
Aug 16, 2004	15.48	15.62	15.46	15.60	12,132	+0.39(+2.55%)
Aug 13, 2004	15.20	15.22	15.19	15.21	16,778	-0.10(-0.63%)
Aug 12, 2004	15.22	15.46	15.21	15.31	8,518	-0.07(-0.43%)
Aug 11, 2004	15.27	15.48	15.20	15.38	11,099	-0.12(-0.78%)
Aug 10, 2004	15.15	15.50	15.11	15.50	19,359	+0.37(+2.43%)
Aug 09, 2004	15.30	15.30	15.05	15.13	14,540	-0.10(-0.66%)
Aug 06, 2004	15.07	15.25	15.07	15.23	25,813	-0.02(-0.13%)
Aug 05, 2004	14.92	15.36	14.92	15.25	26,845	+0.12(+0.82%)
Aug 04, 2004	15.02	15.19	14.84	15.12	37,945	+0.11(+0.75%)
Aug 03, 2004	15.08	15.43	14.85	15.01	32,266	-0.13(-0.84%)
Aug 02, 2004	14.97	15.28	14.97	15.14	21,425	+0.07(+0.46%)
Jul 30, 2004	15.63	15.63	14.88	15.07	59,886	-0.56(-3.59%)
Jul 29, 2004	16.60	16.60	15.38	15.63	43,882	-0.41(-2.56%)
Jul 28, 2004	15.88	16.10	15.75	16.04	7,743	+0.31(+1.97%)
Jul 27, 2004	15.67	15.76	15.59	15.73	13,422	+0.01(+0.05%)
Jul 26, 2004	16.39	16.39	15.69	15.72	18,327	-0.84(-5.07%)
Jul 23, 2004	16.70	16.72	16.46	16.57	31,234	-0.19(-1.13%)
Jul 22, 2004	17.58	17.58	16.75	16.75	27,103	-0.00(-0.02%)
Jul 21, 2004	17.54	17.56	16.74	16.76	37,687	-0.89(-5.05%)
Jul 20, 2004	17.44	17.65	17.24	17.65	14,197	+0.12(+0.66%)
Jul 19, 2004	18.27	18.27	17.24	17.53	45,947	-0.74(-4.05%)
Jul 16, 2004	18.60	18.62	18.27	18.27	12,390	-0.32(-1.73%)
Jul 15, 2004	18.69	18.73	18.60	18.60	13,681	-0.20(-1.05%)
Jul 14, 2004	18.91	18.99	18.79	18.79	4,904	-0.20(-1.06%)
Jul 13, 2004	19.04	19.15	18.98	18.99	15,229	-0.30(-1.57%)
Jul 12, 2004	19.19	19.30	19.10	19.30	5,678	+0.00(+0.00%)
Jul 09, 2004	19.29	19.40	19.29	19.30	22,715	+0.01(+0.04%)
Jul 08, 2004	19.24	19.37	19.23	19.29	26,071	-0.09(-0.46%)
Jul 07, 2004	19.20	19.58	19.20	19.38	14,197	+0.10(+0.52%)
Jul 06, 2004	19.29	19.46	19.21	19.28	18,585	-0.28(-1.45%)
Jul 02, 2004	19.27	19.59	19.20	19.56	16,778	+0.16(+0.84%)
Jul 01, 2004	19.82	19.82	19.31	19.40	11,357	-0.36(-1.82%)
Jun 30, 2004	19.75	19.95	19.59	19.76	27,362	+0.01(+0.06%)
Jun 29, 2004	19.71	19.76	19.56	19.75	42,591	+0.13(+0.67%)
Jun 28, 2004	19.76	19.85	19.13	19.61	50,852	-0.15(-0.76%)
Jun 25, 2004	20.22	20.34	17.82	19.77	1,243,167	-0.48(-2.35%)
Jun 24, 2004	20.52	20.73	20.12	20.24	57,047	-0.29(-1.42%)
Jun 23, 2004	20.14	20.53	20.14	20.53	52,659	+0.41(+2.02%)
Jun 22, 2004	19.83	20.13	19.81	20.13	33,815	+0.27(+1.37%)
Jun 21, 2004	19.91	19.95	19.58	19.85	22,715	+0.00(+0.00%)
Jun 18, 2004	19.91	19.92	19.85	19.85	26,071	-0.06(-0.29%)
Jun 17, 2004	19.54	19.95	19.54	19.91	19,101	+0.31(+1.58%)
Jun 16, 2004	19.49	19.61	19.42	19.60	92,153	+0.12(+0.60%)
Jun 15, 2004	19.31	19.49	19.31	19.49	86,474	+0.12(+0.60%)
Jun 14, 2004	19.47	19.47	18.98	19.37	24,264	-0.05(-0.28%)
Jun 10, 2004	19.47	19.47	19.42	19.42	26,587	-0.01(-0.06%)
Jun 09, 2004	19.40	19.45	19.35	19.44	39,752	+0.13(+0.68%)
Jun 08, 2004	19.34	19.49	19.30	19.30	43,108	-0.10(-0.54%)
Jun 07, 2004	19.33	19.41	19.33	19.41	32,782	+0.07(+0.34%)
Jun 04, 2004	19.40	19.41	19.32	19.34	22,715	-0.02(-0.12%)
Jun 03, 2004	18.79	19.37	18.79	19.37	21,941	+0.03(+0.18%)
Jun 02, 2004	18.99	19.33	18.98	19.33	9,809	+0.02(+0.10%)
Jun 01, 2004	19.21	19.37	19.21	19.31	27,103	-0.05(-0.26%)
May 28, 2004	19.02	19.39	19.02	19.36	11,357	+0.32(+1.67%)
May 27, 2004	19.00	19.07	18.94	19.04	47,754	+0.16(+0.84%)
May 26, 2004	18.69	18.95	18.60	18.89	32,266	+0.21(+1.12%)
May 25, 2004	18.85	18.85	18.63	18.68	4,904	-0.17(-0.93%)
May 24, 2004	18.73	18.85	18.66	18.85	12,390	+0.09(+0.47%)
May 21, 2004	18.89	18.89	18.76	18.76	6,195	+0.02(+0.08%)
May 20, 2004	18.66	18.75	18.65	18.75	4,646	-0.14(-0.76%)
May 19, 2004	18.70	18.89	18.68	18.89	14,197	+0.17(+0.93%)
May 18, 2004	18.71	18.75	18.71	18.72	1,806	-0.25(-1.33%)
May 17, 2004	18.73	18.97	18.73	18.97	1,032	-0.34(-1.79%)
May 14, 2004	19.18	19.31	18.83	19.31	5,678	+0.23(+1.22%)
May 13, 2004	19.27	19.27	18.98	19.08	5,162	-0.24(-1.24%)
May 12, 2004	19.35	19.35	19.22	19.32	4,388	+0.16(+0.85%)
May 11, 2004	19.39	19.44	18.65	19.16	6,969	-0.41(-2.08%)
May 10, 2004	18.75	19.56	18.65	19.56	22,715	+0.81(+4.32%)
May 07, 2004	18.65	18.75	18.65	18.75	774	-0.22(-1.18%)
May 06, 2004	18.98	18.98	18.97	18.98	1,548	+0.00(+0.02%)
May 05, 2004	18.97	18.97	18.97	18.97	258	+0.01(+0.06%)
May 04, 2004	18.79	18.97	18.79	18.96	1,032	-0.02(-0.10%)
May 03, 2004	18.98	18.98	18.66	18.98	6,453	-0.08(-0.41%)
Apr 30, 2004	19.10	19.10	18.64	19.06	7,227	-0.11(-0.59%)
Apr 29, 2004	19.17	19.17	19.17	19.17	258	+0.15(+0.81%)
Apr 28, 2004	18.80	19.05	18.80	19.02	6,711	+0.17(+0.93%)
Apr 27, 2004	19.20	19.20	18.84	18.84	2,581	-0.07(-0.39%)
Apr 26, 2004	18.87	18.98	18.87	18.92	4,130	-0.19(-0.97%)
Apr 23, 2004	19.32	19.33	18.79	19.10	12,648	-0.22(-1.16%)
Apr 22, 2004	19.31	19.33	19.22	19.33	4,130	+0.17(+0.89%)
Apr 21, 2004	18.96	19.16	18.62	19.16	1,548	+0.53(+2.87%)
Apr 20, 2004	18.78	18.85	18.61	18.62	5,420	+0.01(+0.06%)
Apr 19, 2004	18.98	18.98	18.61	18.61	3,871	-0.25(-1.33%)
Apr 16, 2004	18.82	18.98	18.79	18.86	3,871	+0.04(+0.21%)
Apr 15, 2004	18.71	18.93	18.60	18.82	13,164	-0.16(-0.84%)
Apr 14, 2004	18.67	19.25	18.66	18.98	7,227	-0.14(-0.75%)
Apr 13, 2004	18.81	19.28	18.81	19.13	5,678	-0.13(-0.66%)
Apr 12, 2004	18.79	19.28	18.79	19.25	10,325	+0.26(+1.39%)
Apr 08, 2004	19.06	19.06	18.85	18.99	4,646	-0.09(-0.45%)
Apr 07, 2004	18.98	19.14	18.86	19.08	11,357	-0.10(-0.50%)
Apr 06, 2004	18.94	19.17	18.69	19.17	10,841	+0.19(+0.98%)
Apr 05, 2004	18.79	19.35	18.79	18.99	8,002	-0.33(-1.72%)
Apr 02, 2004	19.20	19.33	19.11	19.32	7,227	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.