Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.89	14.11	13.67	13.84	22,644	-0.16(-1.16%)
Mar 30, 2005	13.92	14.13	13.92	14.00	12,811	+0.22(+1.62%)
Mar 29, 2005	13.89	14.16	13.78	13.78	15,404	-0.23(-1.68%)
Mar 28, 2005	13.68	14.11	13.68	14.01	33,459	+0.20(+1.48%)
Mar 24, 2005	13.86	13.91	13.77	13.81	56,592	+0.16(+1.17%)
Mar 23, 2005	13.92	13.92	13.56	13.65	39,610	-0.29(-2.05%)
Mar 22, 2005	13.83	14.03	13.83	13.94	15,206	+0.01(+0.09%)
Mar 21, 2005	13.76	13.94	13.57	13.92	20,458	+0.23(+1.67%)
Mar 18, 2005	14.03	14.03	13.57	13.69	75,224	-0.13(-0.92%)
Mar 17, 2005	13.91	14.03	13.79	13.82	28,271	-0.19(-1.33%)
Mar 16, 2005	13.91	14.26	13.91	14.01	37,799	+0.06(+0.43%)
Mar 15, 2005	14.26	14.38	13.91	13.95	21,394	-0.06(-0.43%)
Mar 14, 2005	14.12	14.17	13.89	14.01	47,952	+0.09(+0.65%)
Mar 11, 2005	14.41	14.41	13.88	13.92	36,511	-0.32(-2.24%)
Mar 10, 2005	14.09	14.46	14.09	14.24	253,436	+0.01(+0.09%)
Mar 09, 2005	14.01	14.38	13.98	14.22	39,496	+0.21(+1.50%)
Mar 08, 2005	14.45	14.45	13.99	14.01	49,393	-0.32(-2.23%)
Mar 07, 2005	14.18	14.44	14.18	14.33	16,752	-0.05(-0.34%)
Mar 04, 2005	14.46	14.46	14.26	14.38	53,232	-0.02(-0.17%)
Mar 03, 2005	14.46	14.46	14.32	14.41	15,231	+0.10(+0.67%)
Mar 02, 2005	14.25	14.40	14.16	14.31	39,232	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.