Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.184	6.327	6.116	6.321	38,646	+0.18(+2.97%)
Mar 30, 2006	6.213	6.213	6.059	6.139	29,582	-0.02(-0.28%)
Mar 29, 2006	5.968	6.196	5.888	6.156	23,850	+0.26(+4.35%)
Mar 28, 2006	6.087	6.087	5.836	5.899	24,998	-0.13(-2.08%)
Mar 27, 2006	6.167	6.167	5.928	6.025	79,266	-0.07(-1.21%)
Mar 24, 2006	5.945	6.104	5.939	6.099	19,260	+0.13(+2.10%)
Mar 23, 2006	5.882	6.013	5.831	5.973	21,580	+0.13(+2.24%)
Mar 22, 2006	5.765	5.888	5.765	5.842	30,879	+0.00(+0.00%)
Mar 21, 2006	5.933	5.962	5.828	5.842	29,749	-0.13(-2.19%)
Mar 20, 2006	6.025	6.053	5.950	5.973	24,250	-0.09(-1.50%)
Mar 17, 2006	6.121	6.121	6.042	6.064	121,016	-0.03(-0.47%)
Mar 16, 2006	6.230	6.230	5.939	6.093	108,808	-0.07(-1.11%)
Mar 15, 2006	6.281	6.298	6.087	6.161	22,394	-0.18(-2.79%)
Mar 14, 2006	6.338	6.378	6.264	6.338	26,677	+0.02(+0.27%)
Mar 13, 2006	6.378	6.378	6.310	6.321	3,052	+0.01(+0.18%)
Mar 10, 2006	6.315	6.315	6.281	6.310	10,972	+0.03(+0.45%)
Mar 09, 2006	6.327	6.446	6.281	6.281	23,792	-0.04(-0.63%)
Mar 08, 2006	6.275	6.338	6.275	6.321	11,234	+0.02(+0.27%)
Mar 07, 2006	6.304	6.384	6.235	6.304	25,489	-0.05(-0.81%)
Mar 06, 2006	6.401	6.417	6.321	6.355	8,879	-0.05(-0.71%)
Mar 03, 2006	6.355	6.423	6.281	6.401	7,728	-0.02(-0.35%)
Mar 02, 2006	6.492	6.492	6.321	6.423	15,002	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.