Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.01	14.12	13.87	14.05	614,350	+0.08(+0.59%)
Mar 30, 2006	14.03	14.05	13.83	13.97	421,679	+0.01(+0.05%)
Mar 29, 2006	14.09	14.09	13.81	13.96	963,063	-0.14(-0.97%)
Mar 28, 2006	13.97	14.18	13.87	14.10	848,340	+0.15(+1.08%)
Mar 27, 2006	13.92	14.05	13.92	13.95	611,127	+0.03(+0.20%)
Mar 24, 2006	13.81	13.98	13.79	13.92	591,347	+0.10(+0.74%)
Mar 23, 2006	13.79	13.89	13.68	13.82	923,650	+0.01(+0.10%)
Mar 22, 2006	13.63	13.88	13.57	13.81	448,931	+0.18(+1.30%)
Mar 21, 2006	13.91	13.99	13.52	13.63	652,152	-0.31(-2.20%)
Mar 20, 2006	14.03	14.15	13.90	13.94	513,546	-0.08(-0.58%)
Mar 17, 2006	14.03	14.17	13.95	14.02	876,618	+0.05(+0.39%)
Mar 16, 2006	13.91	14.05	13.88	13.96	298,897	+0.08(+0.54%)
Mar 15, 2006	13.79	13.94	13.65	13.89	699,770	+0.05(+0.35%)
Mar 14, 2006	13.96	13.98	13.76	13.84	662,262	-0.18(-1.27%)
Mar 13, 2006	14.05	14.28	13.98	14.02	586,951	-0.07(-0.48%)
Mar 10, 2006	13.90	14.11	13.81	14.09	601,310	+0.18(+1.28%)
Mar 09, 2006	13.92	14.08	13.83	13.91	612,299	+0.00(+0.00%)
Mar 08, 2006	13.96	14.08	13.84	13.91	667,390	-0.17(-1.21%)
Mar 07, 2006	14.23	14.28	14.01	14.08	594,717	-0.25(-1.72%)
Mar 06, 2006	14.50	14.50	14.25	14.33	469,444	-0.14(-0.94%)
Mar 03, 2006	14.36	14.69	14.36	14.46	1,032,952	-0.05(-0.38%)
Mar 02, 2006	14.45	14.60	14.37	14.52	765,117	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.