Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.02(-0.41%) |
Mar 30, 2006 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.01(+0.21%) |
Mar 29, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.01(+0.21%) |
Mar 28, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.05(+1.05%) |
Mar 27, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.01(+0.21%) |
Mar 24, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.03(-0.63%) |
Mar 21, 2006 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.05(+1.05%) |
Mar 20, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.02(+0.42%) |
Mar 16, 2006 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.05(-1.05%) |
Mar 15, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) |
Mar 14, 2006 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.01(+0.21%) |
Mar 13, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) |
Mar 10, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.17(-3.46%) |
Mar 08, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.19(+4.03%) |
Mar 07, 2006 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.28(+6.31%) |
Mar 06, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.18(-3.90%) |
Mar 03, 2006 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.13(-2.74%) |
Mar 02, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.01(+0.21%) |
Mar 01, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.17(+3.72%) |
Feb 28, 2006 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.02(-0.44%) |
Feb 27, 2006 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.12(-2.55%) |
Feb 24, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.20(+4.43%) |
Feb 23, 2006 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.07(+1.58%) |
Feb 22, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.24(-5.13%) |
Feb 21, 2006 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.01(-0.21%) |
Feb 17, 2006 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.02(-0.42%) |
Feb 15, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.03(+0.64%) |
Feb 14, 2006 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.10(+2.18%) |
Feb 13, 2006 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.01(-0.22%) |
Feb 10, 2006 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.07(-1.50%) |
Feb 09, 2006 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.01(+0.22%) |
Feb 07, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.01(-0.21%) |
Feb 06, 2006 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.04(+0.87%) |
Feb 03, 2006 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.01(+0.22%) |
Feb 02, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.01(+0.22%) |
Feb 01, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.02(+0.44%) |
Jan 31, 2006 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.01(-0.22%) |
Jan 30, 2006 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.07(+1.55%) |
Jan 27, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.01(+0.22%) |
Jan 25, 2006 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.05(+1.12%) |
Jan 24, 2006 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.01(+0.22%) |
Jan 23, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.01(+0.23%) |
Jan 20, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.01(+0.23%) |
Jan 19, 2006 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.01(+0.23%) |
Jan 18, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.02(+0.45%) |
Jan 13, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.04(-0.90%) |
Jan 12, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.02(+0.45%) |
Jan 10, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.03(+0.68%) |
Jan 09, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.01(+0.23%) |
Jan 06, 2006 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.02(+0.46%) |
Jan 05, 2006 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.01(+0.23%) |
Jan 04, 2006 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.03(-0.68%) |