Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.51	18.51	18.13	18.14	13,227	-0.42(-2.26%)
Mar 30, 2006	18.57	18.64	18.48	18.56	14,330	+0.06(+0.31%)
Mar 29, 2006	18.73	18.73	18.51	18.51	12,860	-0.33(-1.73%)
Mar 28, 2006	18.85	18.85	18.73	18.83	14,697	+0.05(+0.29%)
Mar 27, 2006	18.77	18.81	18.75	18.78	11,023	+0.07(+0.37%)
Mar 24, 2006	18.41	18.71	18.36	18.71	38,581	+0.37(+2.01%)
Mar 23, 2006	18.30	18.37	18.29	18.34	5,879	+0.11(+0.58%)
Mar 22, 2006	17.96	18.25	17.96	18.23	24,250	+0.42(+2.37%)
Mar 21, 2006	17.96	18.07	17.81	17.81	9,553	-0.15(-0.83%)
Mar 20, 2006	17.95	17.96	17.83	17.96	14,697	+0.01(+0.08%)
Mar 17, 2006	18.03	18.03	17.89	17.95	12,125	-0.08(-0.45%)
Mar 16, 2006	18.03	18.03	17.98	18.03	6,246	+0.01(+0.06%)
Mar 15, 2006	18.00	18.03	17.96	18.02	15,065	-0.02(-0.12%)
Mar 14, 2006	18.08	18.10	18.04	18.04	6,981	+0.02(+0.14%)
Mar 13, 2006	17.96	18.02	17.89	18.02	3,306	+0.11(+0.61%)
Mar 10, 2006	17.73	17.91	17.69	17.91	15,065	+0.15(+0.84%)
Mar 09, 2006	17.62	17.80	17.62	17.76	13,595	+0.14(+0.79%)
Mar 08, 2006	17.55	17.62	17.55	17.62	4,409	+0.05(+0.26%)
Mar 07, 2006	17.72	17.72	17.57	17.57	15,065	-0.20(-1.12%)
Mar 06, 2006	17.96	17.96	17.77	17.77	18,004	-0.20(-1.14%)
Mar 03, 2006	17.96	18.03	17.96	17.98	5,144	+0.01(+0.08%)
Mar 02, 2006	17.68	17.96	17.66	17.96	23,516	+0.22(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.