Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.21	17.51	17.17	17.51	14,736	+0.37(+2.19%)
Mar 29, 2007	17.79	17.79	16.94	17.14	24,026	-0.66(-3.68%)
Mar 28, 2007	17.56	17.79	17.51	17.79	7,368	+0.23(+1.33%)
Mar 27, 2007	17.34	17.87	17.32	17.56	11,853	+0.22(+1.24%)
Mar 26, 2007	17.17	17.54	17.17	17.34	11,532	+0.18(+1.04%)
Mar 23, 2007	17.16	17.22	17.01	17.17	10,891	+0.02(+0.09%)
Mar 22, 2007	0.0062	17.15	16.47	17.15	40,044	+0.45(+2.71%)
Mar 21, 2007	16.70	17.07	16.23	16.70	27,229	+0.32(+1.96%)
Mar 20, 2007	16.70	16.70	16.38	16.38	5,766	-0.28(-1.67%)
Mar 19, 2007	16.47	16.70	16.23	16.65	19,861	+0.28(+1.70%)
Mar 16, 2007	17.20	17.20	16.08	16.38	95,144	-0.57(-3.39%)
Mar 15, 2007	17.01	17.17	16.95	16.95	10,891	+0.00(+0.00%)
Mar 14, 2007	17.02	17.02	16.85	16.95	4,805	-0.06(-0.35%)
Mar 13, 2007	17.17	17.03	16.86	17.01	4,805	-0.16(-0.91%)
Mar 12, 2007	17.02	17.71	16.87	17.17	16,658	+0.25(+1.48%)
Mar 09, 2007	17.06	17.25	16.90	16.92	15,056	+0.19(+1.12%)
Mar 08, 2007	16.78	16.98	16.58	16.73	6,727	-0.32(-1.85%)
Mar 07, 2007	16.67	17.17	16.67	17.04	4,164	+0.25(+1.49%)
Mar 06, 2007	16.90	16.90	16.67	16.79	6,727	-0.14(-0.83%)
Mar 05, 2007	16.86	17.00	16.65	16.93	5,766	-0.05(-0.28%)
Mar 02, 2007	17.48	17.48	16.86	16.98	8,649	-0.34(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.