Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.89	19.96	19.71	19.93	242,480	+0.09(+0.48%)
Mar 29, 2007	20.13	20.13	19.74	19.83	190,361	-0.06(-0.30%)
Mar 28, 2007	20.18	20.24	19.81	19.89	516,943	-0.39(-1.94%)
Mar 27, 2007	20.58	20.69	20.20	20.29	223,797	-0.29(-1.42%)
Mar 26, 2007	20.96	20.98	20.44	20.58	187,815	-0.36(-1.74%)
Mar 23, 2007	21.01	21.09	20.81	20.94	116,296	+0.02(+0.10%)
Mar 22, 2007	21.02	21.02	20.59	20.92	153,830	+0.00(+0.02%)
Mar 21, 2007	20.67	21.05	20.51	20.92	309,126	+0.34(+1.67%)
Mar 20, 2007	20.27	20.64	20.14	20.57	204,122	+0.33(+1.65%)
Mar 19, 2007	19.91	20.24	19.69	20.24	437,807	+0.50(+2.54%)
Mar 16, 2007	19.31	19.87	19.18	19.74	859,828	+0.39(+2.04%)
Mar 15, 2007	19.32	19.49	19.17	19.34	409,804	+0.05(+0.27%)
Mar 14, 2007	19.28	19.57	19.15	19.29	845,409	-0.01(-0.07%)
Mar 13, 2007	19.90	20.00	19.24	19.30	757,226	-0.60(-2.99%)
Mar 12, 2007	19.90	20.12	19.79	19.90	243,246	-0.20(-0.98%)
Mar 09, 2007	20.16	20.18	19.76	20.10	276,108	+0.17(+0.86%)
Mar 08, 2007	20.02	20.18	19.75	19.93	263,373	+0.10(+0.52%)
Mar 07, 2007	20.04	20.06	19.76	19.82	228,271	-0.19(-0.96%)
Mar 06, 2007	19.92	20.35	19.79	20.02	220,691	+0.11(+0.56%)
Mar 05, 2007	20.23	20.42	19.79	19.90	231,654	-0.26(-1.28%)
Mar 02, 2007	20.25	20.45	20.14	20.16	218,467	-0.21(-1.05%)
Mar 01, 2007	20.53	21.08	20.33	20.38	271,051	-0.39(-1.88%)
Feb 28, 2007	20.69	21.05	20.29	20.77	443,898	+0.11(+0.54%)
Feb 27, 2007	21.13	21.19	20.55	20.65	302,884	-0.70(-3.29%)
Feb 26, 2007	21.58	21.63	21.02	21.36	194,846	-0.20(-0.93%)
Feb 23, 2007	21.59	21.68	21.13	21.56	153,282	-0.11(-0.49%)
Feb 22, 2007	21.37	21.68	21.37	21.67	212,001	+0.14(+0.66%)
Feb 21, 2007	21.36	21.53	21.10	21.52	134,223	+0.11(+0.52%)
Feb 20, 2007	21.32	21.42	20.61	21.41	164,719	+0.09(+0.44%)
Feb 16, 2007	21.11	21.40	20.83	21.32	192,288	+0.21(+0.99%)
Feb 15, 2007	21.21	21.33	21.03	21.11	259,966	-0.05(-0.24%)
Feb 14, 2007	21.16	21.34	21.10	21.16	187,663	-0.05(-0.24%)
Feb 13, 2007	20.93	21.22	20.72	21.21	316,589	+0.34(+1.62%)
Feb 12, 2007	20.93	20.93	20.67	20.87	435,752	-0.07(-0.33%)
Feb 09, 2007	21.36	21.50	20.92	20.94	318,622	-0.56(-2.59%)
Feb 08, 2007	21.31	21.54	21.19	21.50	155,520	+0.03(+0.12%)
Feb 07, 2007	21.33	21.48	21.08	21.47	350,621	+0.06(+0.28%)
Feb 06, 2007	21.70	21.70	21.31	21.41	492,076	-0.18(-0.83%)
Feb 05, 2007	21.62	21.70	21.42	21.59	347,573	+0.01(+0.04%)
Feb 02, 2007	21.32	22.08	20.76	21.58	704,474	-0.55(-2.48%)
Feb 01, 2007	21.66	22.14	21.34	22.13	263,343	+0.54(+2.52%)
Jan 31, 2007	21.61	21.79	21.03	21.59	221,375	-0.10(-0.45%)
Jan 30, 2007	21.43	21.75	21.16	21.69	132,615	+0.26(+1.22%)
Jan 29, 2007	21.23	21.43	20.97	21.43	99,503	+0.18(+0.87%)
Jan 26, 2007	21.43	21.52	20.86	21.24	244,550	-0.18(-0.84%)
Jan 25, 2007	21.45	21.51	21.35	21.42	143,130	-0.01(-0.06%)
Jan 24, 2007	21.43	21.51	21.35	21.43	100,185	+0.09(+0.40%)
Jan 23, 2007	21.15	21.50	21.13	21.35	124,690	+0.24(+1.14%)
Jan 22, 2007	21.10	21.17	20.98	21.11	148,281	-0.04(-0.18%)
Jan 19, 2007	20.76	21.21	20.70	21.15	120,898	+0.27(+1.27%)
Jan 18, 2007	20.92	21.08	20.68	20.88	162,817	-0.06(-0.29%)
Jan 17, 2007	21.22	21.47	20.93	20.94	67,710	-0.40(-1.89%)
Jan 16, 2007	21.45	21.65	21.19	21.34	142,083	-0.10(-0.48%)
Jan 12, 2007	21.45	21.51	21.31	21.45	60,424	+0.02(+0.08%)
Jan 11, 2007	20.97	21.52	20.77	21.43	138,048	+0.54(+2.58%)
Jan 10, 2007	21.19	21.22	20.70	20.89	127,369	-0.51(-2.38%)
Jan 09, 2007	20.72	21.43	20.65	21.40	399,006	+0.66(+3.20%)
Jan 08, 2007	21.07	21.23	20.74	20.74	511,774	-0.37(-1.75%)
Jan 05, 2007	21.72	21.72	20.88	21.10	247,080	-0.71(-3.24%)
Jan 04, 2007	21.51	21.85	21.33	21.81	174,831	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.