Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	40.73	41.07	40.31	40.38	601,850	-0.35(-0.87%)
Mar 29, 2007	41.09	41.18	40.22	40.74	279,132	+0.11(+0.26%)
Mar 28, 2007	40.88	40.88	40.55	40.63	165,861	-0.47(-1.14%)
Mar 27, 2007	41.19	41.37	41.05	41.10	190,133	-0.19(-0.46%)
Mar 26, 2007	41.51	41.51	40.88	41.29	176,953	-0.18(-0.43%)
Mar 23, 2007	41.28	41.76	41.28	41.46	193,396	+0.09(+0.22%)
Mar 22, 2007	41.69	41.84	41.31	41.37	279,654	-0.25(-0.61%)
Mar 21, 2007	40.72	41.82	40.44	41.63	1,302,878	+1.26(+3.11%)
Mar 20, 2007	40.18	40.51	40.15	40.37	339,030	+0.27(+0.67%)
Mar 19, 2007	39.85	40.19	39.77	40.10	88,607	+0.64(+1.61%)
Mar 16, 2007	39.75	39.92	39.31	39.46	850,185	-0.40(-1.00%)
Mar 15, 2007	39.86	40.19	39.61	39.86	128,017	+0.35(+0.89%)
Mar 14, 2007	38.77	39.55	38.24	39.51	768,429	+0.54(+1.40%)
Mar 13, 2007	40.65	40.46	38.84	38.97	559,047	-1.69(-4.15%)
Mar 12, 2007	40.18	40.73	40.12	40.65	266,735	+0.18(+0.45%)
Mar 09, 2007	40.81	40.81	40.12	40.47	202,269	+0.07(+0.17%)
Mar 08, 2007	40.31	40.92	40.31	40.40	269,345	+0.56(+1.40%)
Mar 07, 2007	40.22	40.40	39.84	39.84	279,523	-0.47(-1.16%)
Mar 06, 2007	39.92	40.45	39.66	40.31	718,123	+1.38(+3.54%)
Mar 05, 2007	39.08	39.99	38.93	38.93	499,932	-0.85(-2.14%)
Mar 02, 2007	40.34	40.76	39.78	39.78	524,205	-0.93(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.