Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.03	19.03	18.35	18.65	26,332	+0.03(+0.16%)
Mar 28, 2008	18.58	18.62	18.39	18.62	3,657	+0.00(+0.00%)
Mar 27, 2008	18.73	18.73	18.52	18.62	5,485	-0.15(-0.80%)
Mar 26, 2008	18.82	18.99	18.39	18.77	18,286	+0.31(+1.70%)
Mar 25, 2008	18.43	18.59	17.78	18.46	18,487	+0.12(+0.67%)
Mar 24, 2008	17.63	18.36	17.63	18.33	11,337	+0.21(+1.13%)
Mar 21, 2008	18.42	18.52	17.29	18.13	34,744	+0.00(+0.00%)
Mar 20, 2008	18.42	18.52	17.29	18.13	34,744	-0.63(-3.35%)
Mar 19, 2008	18.77	18.77	18.46	18.76	4,022	-0.02(-0.09%)
Mar 18, 2008	19.28	19.69	18.73	18.77	11,703	-0.50(-2.61%)
Mar 17, 2008	19.17	19.28	18.73	19.28	8,777	+0.33(+1.75%)
Mar 14, 2008	19.33	19.33	18.94	18.95	5,120	+0.00(+0.01%)
Mar 13, 2008	18.85	18.94	18.83	18.94	12,800	-0.13(-0.67%)
Mar 12, 2008	18.42	19.18	18.42	19.07	5,485	-0.01(-0.07%)
Mar 11, 2008	19.14	19.14	18.59	19.09	9,947	+0.12(+0.63%)
Mar 10, 2008	18.68	19.14	18.68	18.96	15,726	-0.18(-0.91%)
Mar 07, 2008	19.24	19.28	18.59	19.14	14,629	+0.33(+1.74%)
Mar 06, 2008	19.40	19.62	18.81	18.81	24,869	-0.29(-1.50%)
Mar 05, 2008	19.38	19.38	18.93	19.10	13,264	+0.10(+0.50%)
Mar 04, 2008	19.01	19.22	18.94	19.00	7,314	+0.07(+0.38%)
Mar 03, 2008	19.44	19.44	18.61	18.93	20,403	+0.09(+0.48%)
Feb 29, 2008	19.41	19.50	18.72	18.84	19,383	-0.30(-1.57%)
Feb 28, 2008	19.14	19.18	18.98	19.14	7,424	+0.13(+0.68%)
Feb 27, 2008	19.33	19.33	18.65	19.01	39,498	-0.33(-1.71%)
Feb 26, 2008	19.44	19.68	18.96	19.34	20,114	-0.06(-0.32%)
Feb 25, 2008	19.30	19.44	18.93	19.41	13,531	+0.30(+1.57%)
Feb 22, 2008	18.81	19.40	18.60	19.11	25,235	+0.05(+0.26%)
Feb 21, 2008	19.13	19.28	18.79	19.06	31,887	-0.02(-0.09%)
Feb 20, 2008	18.75	19.14	18.75	19.07	23,223	+0.09(+0.46%)
Feb 19, 2008	19.14	19.14	18.69	18.99	32,183	+0.26(+1.37%)
Feb 18, 2008	19.00	19.00	18.29	18.73	0	+0.00(+0.00%)
Feb 15, 2008	19.00	19.00	18.29	18.73	16,457	-0.05(-0.29%)
Feb 14, 2008	18.08	18.94	17.82	18.78	34,012	+0.79(+4.41%)
Feb 13, 2008	17.25	18.26	17.15	17.99	26,332	+0.74(+4.28%)
Feb 12, 2008	17.04	17.25	16.64	17.25	42,460	+0.25(+1.45%)
Feb 11, 2008	16.41	17.04	16.41	17.01	35,841	+0.46(+2.81%)
Feb 08, 2008	16.41	16.60	16.27	16.54	133,490	+0.14(+0.83%)
Feb 07, 2008	16.32	16.58	16.28	16.41	52,298	+0.18(+1.11%)
Feb 06, 2008	16.47	16.55	16.10	16.23	25,966	-0.25(-1.51%)
Feb 05, 2008	17.36	17.36	16.26	16.47	47,178	-0.08(-0.51%)
Feb 04, 2008	17.64	17.64	16.29	16.56	49,007	-0.50(-2.92%)
Feb 01, 2008	16.75	17.54	16.75	17.06	18,286	+0.11(+0.63%)
Jan 31, 2008	15.92	16.95	15.72	16.95	14,629	+0.82(+5.09%)
Jan 30, 2008	16.13	16.45	15.43	16.13	34,012	-0.08(-0.52%)
Jan 29, 2008	16.12	16.27	16.12	16.21	10,240	+0.13(+0.82%)
Jan 28, 2008	15.47	16.08	15.38	16.08	54,493	+0.50(+3.19%)
Jan 25, 2008	15.38	15.67	15.38	15.59	20,846	+0.33(+2.15%)
Jan 24, 2008	15.01	15.80	15.01	15.26	32,549	+0.04(+0.27%)
Jan 23, 2008	15.42	15.56	14.81	15.22	34,012	-0.21(-1.33%)
Jan 22, 2008	15.01	15.55	14.76	15.42	24,869	-0.13(-0.83%)
Jan 21, 2008	15.92	16.17	15.34	15.55	0	+0.00(+0.00%)
Jan 18, 2008	15.92	16.17	15.34	15.55	38,035	-0.40(-2.52%)
Jan 17, 2008	16.07	16.46	15.66	15.95	35,841	-0.34(-2.08%)
Jan 16, 2008	16.13	16.53	16.13	16.29	29,989	+0.02(+0.12%)
Jan 15, 2008	16.24	16.64	16.04	16.27	19,749	+0.14(+0.85%)
Jan 14, 2008	15.75	16.38	15.75	16.14	47,544	+0.05(+0.29%)
Jan 11, 2008	15.50	16.15	15.45	16.09	78,631	-0.05(-0.29%)
Jan 10, 2008	16.54	17.27	16.08	16.14	44,113	-0.79(-4.65%)
Jan 09, 2008	16.82	17.12	16.75	16.92	14,629	+0.18(+1.04%)
Jan 08, 2008	16.41	17.05	16.00	16.75	40,248	+0.20(+1.22%)
Jan 07, 2008	17.34	17.34	15.57	16.55	165,125	-0.93(-5.31%)
Jan 04, 2008	18.32	18.37	17.23	17.47	26,698	-0.87(-4.77%)
Jan 03, 2008	18.68	18.68	18.32	18.35	21,212	-0.37(-1.97%)
Jan 02, 2008	19.01	19.09	18.63	18.72	15,726	-0.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.