Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.65 10.79 10.54 10.77 102,636,496 +0.22(+2.10%)
Mar 28, 2008 10.64 10.66 10.53 10.55 60,639,552 -0.03(-0.29%)
Mar 27, 2008 10.68 10.75 10.57 10.58 67,232,464 -0.07(-0.63%)
Mar 26, 2008 10.66 10.68 10.59 10.65 61,645,544 -0.05(-0.43%)
Mar 25, 2008 10.64 10.71 10.63 10.69 85,631,632 +0.09(+0.83%)
Mar 24, 2008 10.71 10.71 10.54 10.61 69,430,736 +0.01(+0.10%)
Mar 21, 2008 10.65 10.65 10.54 10.59 106,467,056 +0.00(+0.00%)
Mar 20, 2008 10.65 10.65 10.54 10.59 106,448,016 -0.01(-0.10%)
Mar 19, 2008 10.73 10.83 10.57 10.61 89,095,504 -0.20(-1.86%)
Mar 18, 2008 10.72 10.85 10.65 10.81 91,735,832 +0.22(+2.09%)
Mar 17, 2008 10.49 10.73 10.39 10.58 90,497,472 -0.04(-0.34%)
Mar 14, 2008 10.97 10.97 10.55 10.62 91,199,224 -0.29(-2.69%)
Mar 13, 2008 10.89 11.00 10.70 10.91 85,599,376 -0.04(-0.33%)
Mar 12, 2008 11.20 11.22 10.89 10.95 80,842,016 -0.23(-2.03%)
Mar 11, 2008 10.98 11.31 10.92 11.18 72,360,104 +0.29(+2.70%)
Mar 10, 2008 11.00 11.02 10.88 10.88 66,758,788 -0.10(-0.94%)
Mar 07, 2008 11.04 11.15 10.91 10.99 82,264,016 -0.12(-1.11%)
Mar 06, 2008 11.31 11.33 11.10 11.11 67,093,012 -0.24(-2.07%)
Mar 05, 2008 11.54 11.55 11.22 11.34 90,902,496 -0.10(-0.87%)
Mar 04, 2008 11.40 11.46 11.35 11.44 70,044,904 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.