Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.740	8.740	7.835	8.210	7,688	+0.41(+5.20%)
Mar 30, 2009	7.807	8.066	7.741	7.804	29,687	-1.01(-11.50%)
Mar 26, 2009	8.428	8.896	8.428	8.818	7,938	+0.59(+7.21%)
Mar 25, 2009	8.319	8.600	7.960	8.225	5,125	+0.27(+3.33%)
Mar 24, 2009	9.006	9.006	7.960	7.960	7,688	-0.35(-4.17%)
Mar 23, 2009	9.053	9.053	8.306	8.306	27,402	-0.02(-0.22%)
Mar 20, 2009	8.694	8.740	7.982	8.325	13,342	-0.03(-0.31%)
Mar 19, 2009	7.882	8.350	7.866	8.350	13,204	+0.55(+7.00%)
Mar 18, 2009	7.913	8.194	7.180	7.804	13,775	+0.02(+0.20%)
Mar 17, 2009	7.954	8.060	7.429	7.788	7,368	-0.54(-6.48%)
Mar 16, 2009	7.657	8.350	7.657	8.328	20,717	+1.03(+14.07%)
Mar 13, 2009	7.461	8.250	7.180	7.301	0	+0.12(+1.70%)
Mar 12, 2009	7.367	7.492	6.967	7.180	9,930	-0.05(-0.65%)
Mar 11, 2009	7.476	7.585	7.183	7.226	12,493	+0.05(+0.65%)
Mar 10, 2009	6.168	7.490	6.168	7.180	13,224	+0.87(+13.78%)
Mar 09, 2009	6.590	6.590	6.071	6.310	11,247	-0.09(-1.40%)
Mar 06, 2009	6.228	6.399	6.100	6.399	0	+0.31(+5.13%)
Mar 05, 2009	6.707	6.867	6.087	6.087	7,368	-0.47(-7.19%)
Mar 04, 2009	6.232	6.846	6.009	6.558	10,920	+0.63(+10.58%)
Mar 02, 2009	6.796	7.080	5.931	5.931	22,825	-1.18(-16.57%)
Feb 27, 2009	7.201	7.333	6.633	7.109	0	-0.22(-3.05%)
Feb 26, 2009	7.279	7.951	6.399	7.333	29,728	+0.20(+2.80%)
Feb 25, 2009	5.697	7.133	5.644	7.133	18,743	+1.44(+25.28%)
Feb 24, 2009	6.243	6.243	4.682	5.694	107,385	-0.55(-8.80%)
Feb 23, 2009	7.635	7.866	6.228	6.243	34,287	-1.09(-14.89%)
Feb 20, 2009	7.804	8.241	7.105	7.336	0	-0.78(-9.62%)
Feb 19, 2009	7.642	8.319	7.642	8.116	6,246	+0.46(+5.95%)
Feb 18, 2009	9.053	9.053	7.648	7.660	29,267	-1.24(-13.89%)
Feb 17, 2009	9.053	9.067	8.896	8.896	10,731	-0.16(-1.72%)
Feb 13, 2009	9.365	9.480	8.818	9.053	18,442	-0.31(-3.33%)
Feb 12, 2009	9.995	10.04	9.365	9.365	21,143	-1.06(-10.18%)
Feb 11, 2009	10.77	11.16	9.308	10.43	19,861	-0.06(-0.59%)
Feb 10, 2009	10.61	11.30	10.49	10.49	6,407	-0.16(-1.47%)
Feb 09, 2009	10.71	10.93	10.48	10.64	8,056	-0.28(-2.57%)
Feb 06, 2009	10.77	10.93	10.24	10.93	11,824	+0.30(+2.85%)
Feb 05, 2009	10.58	10.86	10.58	10.62	11,212	+0.03(+0.24%)
Feb 04, 2009	10.77	10.89	10.59	10.60	11,298	-0.30(-2.72%)
Feb 03, 2009	10.89	10.91	10.59	10.89	3,844	+0.25(+2.32%)
Feb 02, 2009	10.93	11.08	10.58	10.65	14,793	-0.04(-0.41%)
Jan 30, 2009	10.89	10.93	10.65	10.69	0	-0.23(-2.11%)
Jan 29, 2009	10.61	10.92	10.61	10.92	15,216	+0.06(+0.55%)
Jan 28, 2009	10.86	11.86	10.86	10.86	25,464	-0.53(-4.66%)
Jan 27, 2009	11.40	11.55	10.61	11.39	30,577	+0.35(+3.17%)
Jan 26, 2009	11.74	11.74	10.48	11.04	33,550	-0.82(-6.89%)
Jan 23, 2009	11.55	11.86	11.55	11.86	2,242	+0.16(+1.33%)
Jan 22, 2009	11.80	12.01	11.49	11.71	6,153	-0.52(-4.21%)
Jan 21, 2009	12.16	12.22	12.16	12.22	2,171	+0.34(+2.83%)
Jan 20, 2009	12.11	12.16	11.80	11.88	3,395	-0.23(-1.88%)
Jan 16, 2009	11.96	12.14	11.96	12.11	0	+0.11(+0.94%)
Jan 15, 2009	11.67	12.14	11.67	12.00	10,091	-0.17(-1.44%)
Jan 14, 2009	12.49	12.49	12.17	12.17	2,562	-0.23(-1.89%)
Jan 13, 2009	13.03	13.10	12.17	12.41	15,540	-0.42(-3.28%)
Jan 12, 2009	12.88	12.88	12.80	12.83	5,285	+0.06(+0.49%)
Jan 09, 2009	13.13	13.25	12.70	12.77	8,351	-0.34(-2.62%)
Jan 08, 2009	13.11	13.11	13.10	13.11	5,000	+0.31(+2.44%)
Jan 07, 2009	14.67	14.67	12.53	12.80	25,839	-1.64(-11.33%)
Jan 06, 2009	13.92	14.43	13.49	14.43	8,809	+0.56(+4.01%)
Jan 05, 2009	13.27	13.89	13.27	13.88	16,600	+0.66(+4.97%)
Jan 02, 2009	13.04	13.42	12.76	13.22	0	+0.74(+5.91%)
Jan 01, 2009	12.02	12.96	12.02	12.48	0	+0.00(+0.00%)
Dec 31, 2008	12.02	12.96	12.02	12.48	14,303	+0.15(+1.21%)
Dec 30, 2008	12.03	12.39	12.02	12.33	37,881	+0.13(+1.05%)
Dec 29, 2008	12.24	12.48	11.98	12.21	13,381	-0.04(-0.36%)
Dec 26, 2008	12.42	12.64	11.96	12.25	20,339	-0.20(-1.60%)
Dec 24, 2008	11.71	12.48	11.39	12.45	14,864	+0.82(+7.06%)
Dec 23, 2008	11.33	11.66	11.10	11.63	7,393	-0.10(-0.85%)
Dec 22, 2008	11.55	11.86	11.24	11.73	16,312	+0.27(+2.34%)
Dec 19, 2008	11.42	11.84	11.18	11.46	11,055	-0.14(-1.21%)
Dec 18, 2008	11.39	11.70	11.36	11.60	9,021	+0.16(+1.36%)
Dec 17, 2008	11.82	12.56	11.44	11.44	45,977	-0.34(-2.89%)
Dec 16, 2008	11.87	11.89	11.71	11.78	13,134	-0.23(-1.95%)
Dec 15, 2008	12.49	12.76	11.72	12.02	20,323	-0.32(-2.56%)
Dec 12, 2008	12.14	12.85	12.14	12.33	13,121	-1.08(-8.04%)
Dec 11, 2008	12.89	13.42	12.65	13.41	7,368	+0.71(+5.56%)
Dec 10, 2008	12.55	12.72	12.44	12.70	7,816	+0.30(+2.42%)
Dec 09, 2008	12.13	12.41	11.94	12.41	12,525	-0.07(-0.54%)
Dec 08, 2008	11.71	12.79	11.71	12.47	19,765	+0.95(+8.21%)
Dec 05, 2008	12.14	12.17	11.24	11.53	32,900	-1.15(-9.06%)
Dec 04, 2008	12.80	12.80	12.19	12.67	9,677	-0.36(-2.75%)
Dec 03, 2008	13.03	13.39	13.03	13.03	2,242	-0.86(-6.18%)
Dec 02, 2008	13.23	13.89	12.96	13.89	7,121	+0.51(+3.78%)
Dec 01, 2008	13.42	13.70	13.27	13.39	6,887	-0.03(-0.20%)
Nov 28, 2008	13.42	13.42	12.95	13.41	5,766	-0.26(-1.91%)
Nov 26, 2008	13.03	13.73	12.96	13.67	6,487	+0.93(+7.29%)
Nov 25, 2008	13.03	13.03	12.74	12.74	10,891	-0.19(-1.46%)
Nov 24, 2008	12.88	13.03	12.49	12.93	34,546	+0.37(+2.93%)
Nov 21, 2008	13.67	13.97	11.86	12.56	44,343	-1.11(-8.10%)
Nov 20, 2008	14.49	14.75	13.67	13.67	16,818	-0.83(-5.70%)
Nov 19, 2008	14.98	14.98	14.49	14.50	8,056	-0.33(-2.21%)
Nov 18, 2008	15.22	15.22	14.83	14.83	5,727	-0.39(-2.56%)
Nov 17, 2008	16.23	16.23	15.22	15.22	11,808	-1.32(-7.98%)
Nov 14, 2008	15.60	16.54	15.14	16.54	0	+0.62(+3.87%)
Nov 13, 2008	14.83	15.92	13.81	15.92	33,118	+0.64(+4.22%)
Nov 12, 2008	14.99	15.45	14.99	15.28	7,678	-0.31(-2.01%)
Nov 11, 2008	15.61	15.61	15.30	15.59	1,922	-0.24(-1.50%)
Nov 10, 2008	16.15	16.15	15.14	15.83	27,870	+0.05(+0.30%)
Nov 07, 2008	16.23	16.69	15.12	15.78	0	-0.76(-4.60%)
Nov 06, 2008	15.31	16.54	14.98	16.54	20,400	+0.83(+5.31%)
Nov 05, 2008	16.23	16.69	15.71	15.71	8,649	-0.52(-3.23%)
Nov 04, 2008	16.23	16.85	15.92	16.23	11,692	+0.14(+0.88%)
Nov 03, 2008	16.39	16.54	15.45	16.09	40,793	-0.47(-2.81%)
Oct 31, 2008	15.92	16.56	15.92	16.56	9,530	+0.25(+1.50%)
Oct 30, 2008	16.39	17.20	16.24	16.31	27,031	+0.86(+5.56%)
Oct 29, 2008	14.98	16.23	14.98	15.45	29,049	+0.16(+1.02%)
Oct 28, 2008	15.37	15.37	14.41	15.30	17,930	-0.69(-4.32%)
Oct 27, 2008	16.23	16.23	15.30	15.99	16,844	-0.32(-1.98%)
Oct 24, 2008	16.86	17.16	16.17	16.31	16,837	-0.55(-3.26%)
Oct 23, 2008	17.47	17.56	16.86	16.86	8,008	-0.66(-3.74%)
Oct 22, 2008	18.64	18.64	17.02	17.52	26,582	-1.15(-6.15%)
Oct 21, 2008	18.20	19.98	18.11	18.66	12,413	+0.32(+1.76%)
Oct 20, 2008	17.40	18.73	17.40	18.34	29,510	+1.26(+7.40%)
Oct 17, 2008	16.70	17.11	16.54	17.07	11,362	+0.75(+4.59%)
Oct 16, 2008	15.92	17.16	15.92	16.33	10,763	+0.03(+0.19%)
Oct 15, 2008	16.43	16.69	15.92	16.29	19,929	+0.06(+0.34%)
Oct 14, 2008	16.54	17.26	16.09	16.24	39,131	-0.06(-0.34%)
Oct 13, 2008	14.36	17.48	14.06	16.29	65,361	+2.95(+22.08%)
Oct 10, 2008	13.37	14.20	11.87	13.35	81,106	-0.86(-6.02%)
Oct 09, 2008	13.64	15.51	13.42	14.20	60,661	+0.56(+4.12%)
Oct 08, 2008	14.16	14.16	11.96	13.64	102,192	-1.11(-7.51%)
Oct 07, 2008	14.76	15.30	14.39	14.75	111,911	-0.23(-1.56%)
Oct 06, 2008	16.23	16.39	14.20	14.98	155,041	-1.87(-11.11%)
Oct 03, 2008	17.32	17.92	16.54	16.86	0	+0.46(+2.82%)
Oct 02, 2008	20.13	20.13	16.39	16.39	45,701	-3.22(-16.44%)
Oct 01, 2008	19.67	19.81	19.05	19.62	16,235	+0.03(+0.16%)
Sep 30, 2008	20.70	21.62	19.35	19.59	36,725	-1.17(-5.64%)
Sep 29, 2008	21.85	22.58	20.60	20.76	38,061	-1.37(-6.21%)
Sep 26, 2008	22.01	22.26	21.54	22.13	0	+0.28(+1.29%)
Sep 25, 2008	21.85	22.17	21.81	21.85	21,905	-0.31(-1.41%)
Sep 24, 2008	22.16	22.31	22.01	22.16	22,443	+0.22(+1.00%)
Sep 23, 2008	22.02	22.32	21.91	21.94	15,860	-0.07(-0.33%)
Sep 22, 2008	21.51	22.32	21.51	22.02	26,851	+0.79(+3.73%)
Sep 19, 2008	19.98	22.01	19.98	21.23	0	+0.71(+3.47%)
Sep 18, 2008	19.99	20.56	19.35	20.51	17,327	+0.97(+4.98%)
Sep 17, 2008	19.04	19.79	19.04	19.54	29,036	+0.11(+0.55%)
Sep 16, 2008	20.77	20.77	18.73	19.43	51,522	-1.81(-8.51%)
Sep 15, 2008	20.68	21.24	20.68	21.24	28,511	+0.04(+0.18%)
Sep 12, 2008	20.91	21.20	20.69	21.20	13,775	+0.22(+1.06%)
Sep 11, 2008	21.07	21.29	20.78	20.98	13,294	-0.54(-2.49%)
Sep 10, 2008	21.54	21.57	20.60	21.52	44,234	-0.05(-0.25%)
Sep 09, 2008	22.32	22.48	21.57	21.57	32,413	-0.92(-4.08%)
Sep 08, 2008	22.01	22.63	21.89	22.49	24,071	+0.30(+1.34%)
Sep 05, 2008	22.59	22.88	20.84	22.19	0	-0.71(-3.11%)
Sep 04, 2008	22.04	22.90	21.67	22.90	44,631	+1.30(+6.01%)
Sep 03, 2008	23.17	23.38	21.60	21.60	26,445	-1.65(-7.08%)
Sep 02, 2008	24.17	24.35	23.17	23.25	20,826	-0.89(-3.68%)
Aug 29, 2008	23.18	24.17	23.18	24.14	0	+0.53(+2.26%)
Aug 28, 2008	23.41	23.61	23.33	23.61	11,359	+0.02(+0.11%)
Aug 27, 2008	23.57	23.61	23.43	23.58	8,809	+0.19(+0.81%)
Aug 26, 2008	23.22	23.41	22.93	23.39	23,907	+0.35(+1.52%)
Aug 25, 2008	23.09	23.09	22.68	23.04	7,848	+0.06(+0.27%)
Aug 22, 2008	23.33	23.33	22.48	22.98	0	-0.22(-0.94%)
Aug 21, 2008	23.10	23.56	22.91	23.20	41,389	+0.30(+1.31%)
Aug 20, 2008	22.52	23.22	22.37	22.90	40,076	+0.22(+0.99%)
Aug 19, 2008	22.08	22.68	22.08	22.67	19,945	+0.20(+0.87%)
Aug 18, 2008	21.65	22.48	21.65	22.48	12,846	+0.35(+1.56%)
Aug 15, 2008	22.95	23.22	21.89	22.13	0	-0.96(-4.16%)
Aug 14, 2008	20.24	23.25	22.71	23.09	16,257	+0.35(+1.52%)
Aug 13, 2008	9.458	22.97	21.85	22.74	9,850	+0.58(+2.62%)
Aug 12, 2008	21.93	22.30	21.55	22.16	24,180	+0.22(+1.00%)
Aug 11, 2008	22.48	22.48	21.94	21.94	20,025	-0.72(-3.17%)
Aug 08, 2008	23.07	23.15	22.65	22.66	15,078	-0.25(-1.09%)
Aug 07, 2008	22.90	23.17	22.90	22.91	66,953	+0.12(+0.55%)
Aug 06, 2008	22.58	22.86	22.32	22.79	22,677	-0.09(-0.41%)
Aug 05, 2008	23.41	23.41	22.75	22.88	53,723	-0.76(-3.23%)
Aug 04, 2008	24.04	24.04	23.35	23.65	22,104	-0.31(-1.30%)
Aug 01, 2008	23.65	24.04	23.65	23.96	12,253	+0.55(+2.33%)
Jul 31, 2008	24.30	24.30	23.41	23.41	9,930	-0.81(-3.35%)
Jul 30, 2008	23.70	24.30	23.07	24.22	17,779	+0.46(+1.92%)
Jul 29, 2008	23.77	24.09	23.64	23.77	8,444	-0.23(-0.98%)
Jul 28, 2008	23.86	24.20	23.86	24.00	10,491	+0.12(+0.51%)
Jul 25, 2008	23.18	23.88	23.10	23.88	20,778	+0.41(+1.76%)
Jul 24, 2008	24.34	24.66	23.26	23.47	25,423	-0.88(-3.62%)
Jul 23, 2008	25.05	25.07	24.14	24.35	21,297	-0.69(-2.77%)
Jul 22, 2008	26.53	26.53	24.97	25.04	15,905	-1.18(-4.50%)
Jul 21, 2008	24.74	26.26	24.66	26.22	24,699	+1.57(+6.38%)
Jul 18, 2008	24.00	24.74	24.00	24.65	16,949	+0.46(+1.88%)
Jul 17, 2008	24.11	24.66	23.72	24.19	27,912	+0.10(+0.40%)
Jul 16, 2008	25.24	25.50	24.07	24.10	36,520	-1.14(-4.53%)
Jul 15, 2008	27.11	27.11	24.50	25.24	21,508	-0.05(-0.19%)
Jul 14, 2008	24.56	25.58	24.56	25.28	10,891	+0.52(+2.08%)
Jul 11, 2008	24.56	24.90	24.56	24.77	7,688	+0.21(+0.86%)
Jul 10, 2008	24.97	25.05	24.35	24.56	20,781	+0.05(+0.22%)
Jul 09, 2008	23.88	24.50	23.88	24.50	19,076	+0.16(+0.64%)
Jul 08, 2008	25.00	25.00	23.46	24.35	43,462	-0.90(-3.56%)
Jul 07, 2008	25.96	25.96	24.19	25.25	61,687	-0.15(-0.58%)
Jul 04, 2008	25.58	25.58	25.14	25.39	29,007	+0.00(+0.00%)
Jul 03, 2008	25.58	25.58	25.14	25.39	29,007	-0.44(-1.70%)
Jul 02, 2008	25.91	27.11	25.60	25.83	23,674	-0.59(-2.22%)
Jul 01, 2008	25.91	26.50	25.46	26.42	19,685	+0.67(+2.59%)
Jun 30, 2008	25.59	26.31	25.42	25.75	16,017	+0.23(+0.92%)
Jun 27, 2008	25.13	25.65	25.13	25.52	8,143	+0.56(+2.23%)
Jun 26, 2008	24.86	24.96	24.65	24.96	17,254	+0.12(+0.46%)
Jun 25, 2008	24.85	24.85	24.42	24.85	26,313	-0.02(-0.06%)
Jun 24, 2008	25.32	25.44	24.83	24.86	16,337	-0.23(-0.93%)
Jun 23, 2008	24.73	25.13	24.72	25.10	5,846	+0.45(+1.81%)
Jun 20, 2008	24.93	24.93	24.65	24.65	14,431	-0.29(-1.17%)
Jun 19, 2008	25.27	25.44	24.84	24.94	18,205	-0.33(-1.30%)
Jun 18, 2008	24.94	25.36	24.94	25.27	11,853	+0.30(+1.19%)
Jun 17, 2008	24.74	24.97	24.54	24.97	26,589	+0.41(+1.65%)
Jun 16, 2008	24.12	24.68	23.50	24.57	24,282	+0.51(+2.11%)
Jun 13, 2008	24.10	24.10	23.59	24.06	9,335	+0.10(+0.42%)
Jun 12, 2008	24.09	24.19	23.46	23.96	6,192	+0.39(+1.66%)
Jun 11, 2008	23.79	23.80	23.11	23.57	15,136	+0.47(+2.03%)
Jun 10, 2008	23.44	23.57	23.10	23.10	14,944	-0.22(-0.92%)
Jun 09, 2008	22.96	23.43	22.82	23.31	16,437	+0.35(+1.54%)
Jun 06, 2008	23.10	23.10	22.85	22.96	12,253	+0.22(+0.97%)
Jun 05, 2008	22.28	22.77	22.28	22.74	9,130	+0.11(+0.48%)
Jun 04, 2008	22.85	22.99	22.48	22.63	17,590	-0.45(-1.93%)
Jun 03, 2008	23.77	23.77	22.71	23.08	7,723	-0.18(-0.76%)
Jun 02, 2008	24.25	24.25	23.26	23.26	9,399	-0.48(-2.01%)
May 30, 2008	22.85	23.83	22.57	23.73	32,916	+0.45(+1.93%)
May 29, 2008	23.26	23.55	23.24	23.28	11,532	-0.12(-0.53%)
May 28, 2008	22.63	23.41	22.18	23.41	21,271	-0.22(-0.94%)
May 27, 2008	23.10	24.37	23.10	23.63	44,205	+0.45(+1.94%)
May 26, 2008	22.94	23.30	22.57	23.18	0	+0.00(+0.00%)
May 23, 2008	22.94	23.30	22.57	23.18	9,149	+0.36(+1.57%)
May 22, 2008	24.30	24.52	22.81	22.82	24,055	-0.89(-3.75%)
May 21, 2008	22.97	23.72	22.48	23.71	62,869	+0.86(+3.77%)
May 20, 2008	22.90	22.90	22.01	22.85	30,385	+0.06(+0.28%)
May 19, 2008	22.67	22.79	22.56	22.79	8,636	+0.23(+1.04%)
May 16, 2008	22.32	22.55	22.18	22.55	11,622	+0.26(+1.18%)
May 15, 2008	22.24	22.32	22.10	22.29	5,285	-0.03(-0.13%)
May 14, 2008	22.16	22.32	22.16	22.32	10,504	+0.08(+0.38%)
May 13, 2008	21.61	22.26	21.61	22.23	20,246	+0.22(+0.99%)
May 12, 2008	22.92	22.92	21.93	22.02	40,380	-0.42(-1.86%)
May 09, 2008	22.33	22.44	22.19	22.43	1,601	+0.12(+0.56%)
May 08, 2008	22.29	22.48	22.09	22.31	18,189	+0.15(+0.65%)
May 07, 2008	22.52	22.52	22.16	22.16	6,009	-0.25(-1.11%)
May 06, 2008	22.02	22.41	21.85	22.41	13,631	+0.23(+1.06%)
May 05, 2008	21.94	22.18	21.85	22.18	8,947	+0.23(+1.04%)
May 02, 2008	22.16	22.16	21.82	21.95	9,091	-0.40(-1.79%)
May 01, 2008	22.63	22.74	21.84	22.35	33,422	-0.12(-0.56%)
Apr 30, 2008	22.32	22.60	22.17	22.48	34,918	+0.05(+0.24%)
Apr 29, 2008	22.48	22.64	22.32	22.42	5,686	-0.20(-0.90%)
Apr 28, 2008	22.40	22.90	22.33	22.63	8,867	+0.32(+1.44%)
Apr 25, 2008	22.60	22.60	22.17	22.30	13,454	-0.25(-1.13%)
Apr 24, 2008	22.88	22.91	21.71	22.56	6,086	-0.49(-2.12%)
Apr 23, 2008	23.04	23.29	23.04	23.05	14,095	+0.01(+0.04%)
Apr 22, 2008	22.41	23.29	22.41	23.04	24,234	+0.63(+2.81%)
Apr 21, 2008	22.01	22.41	21.91	22.41	11,853	+0.52(+2.37%)
Apr 18, 2008	21.89	21.90	21.35	21.89	19,541	+0.04(+0.17%)
Apr 17, 2008	21.85	22.29	21.63	21.85	21,287	+0.00(+0.00%)
Apr 16, 2008	22.44	22.76	21.50	21.85	82,519	-0.27(-1.21%)
Apr 15, 2008	22.00	22.73	22.00	22.12	23,914	+0.20(+0.93%)
Apr 14, 2008	21.94	22.24	21.42	21.92	19,541	+0.07(+0.30%)
Apr 11, 2008	21.78	21.85	21.78	21.85	3,844	-0.09(-0.43%)
Apr 10, 2008	22.29	22.29	21.79	21.94	4,484	-0.29(-1.31%)
Apr 09, 2008	22.16	22.42	21.78	22.23	22,399	-0.08(-0.38%)
Apr 08, 2008	22.02	22.39	21.60	22.32	8,649	+0.30(+1.35%)
Apr 07, 2008	21.31	22.41	21.30	22.02	26,909	+0.76(+3.57%)
Apr 04, 2008	21.30	21.30	21.00	21.26	18,260	-0.04(-0.19%)
Apr 03, 2008	21.23	21.55	21.23	21.30	13,134	+0.00(+0.00%)
Apr 02, 2008	21.23	21.30	20.93	21.30	9,930	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.