Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.76	12.76	12.76	12.76	1,409	+0.06(+0.47%)
Mar 30, 2009	12.85	12.85	12.65	12.70	6,498	-0.61(-4.59%)
Mar 26, 2009	13.18	13.31	13.18	13.31	1,127	+0.13(+1.00%)
Mar 25, 2009	13.25	13.27	13.18	13.18	1,287	+0.50(+3.90%)
Mar 24, 2009	12.68	12.68	12.68	12.68	980	-0.20(-1.53%)
Mar 23, 2009	12.81	12.92	12.81	12.88	37,205	+0.70(+5.74%)
Mar 20, 2009	12.18	12.18	12.18	12.18	315	-0.46(-3.68%)
Mar 19, 2009	12.08	12.71	12.06	12.65	7,327	+0.21(+1.71%)
Mar 18, 2009	12.08	12.59	12.06	12.43	23,968	+0.24(+1.98%)
Mar 17, 2009	12.03	12.20	11.97	12.19	29,573	-0.05(-0.44%)
Mar 16, 2009	12.12	12.25	12.12	12.25	2,138	+0.25(+2.11%)
Mar 13, 2009	11.87	12.05	11.75	11.99	0	+0.10(+0.83%)
Mar 12, 2009	11.67	11.90	11.67	11.89	16,539	-0.09(-0.77%)
Mar 11, 2009	11.95	11.99	11.90	11.99	1,888	-0.10(-0.82%)
Mar 10, 2009	11.93	12.09	11.92	12.09	9,708	+0.46(+4.00%)
Mar 09, 2009	11.85	11.85	11.60	11.62	71,076	-0.44(-3.64%)
Mar 06, 2009	12.19	12.32	12.02	12.06	0	+0.12(+1.03%)
Mar 05, 2009	12.29	12.29	11.94	11.94	4,435	-0.54(-4.35%)
Mar 04, 2009	12.32	12.48	12.32	12.48	28,697	+0.24(+2.00%)
Mar 02, 2009	12.48	12.48	12.21	12.23	4,475	-0.32(-2.54%)
Feb 27, 2009	12.49	12.61	12.45	12.55	0	+0.01(+0.09%)
Feb 26, 2009	12.83	12.83	12.45	12.54	14,485	-0.15(-1.18%)
Feb 25, 2009	12.61	12.69	12.61	12.69	1,566	-0.35(-2.65%)
Feb 24, 2009	12.69	13.07	12.65	13.04	72,031	+0.43(+3.42%)
Feb 23, 2009	13.05	13.05	12.59	12.61	147,025	-0.52(-3.97%)
Feb 20, 2009	13.02	13.20	12.88	13.13	42,897	-0.20(-1.49%)
Feb 19, 2009	13.44	13.44	13.32	13.33	4,582	-0.24(-1.80%)
Feb 18, 2009	13.59	13.59	13.45	13.57	5,470	+0.21(+1.55%)
Feb 17, 2009	13.50	13.50	13.37	13.37	8,248	-0.38(-2.76%)
Feb 13, 2009	13.73	13.84	13.64	13.74	12,157	-0.03(-0.19%)
Feb 12, 2009	13.84	13.84	13.77	13.77	2,660	-0.06(-0.44%)
Feb 11, 2009	13.87	13.87	13.82	13.83	1,902	-0.02(-0.15%)
Feb 10, 2009	14.08	14.09	13.85	13.85	2,308	-0.34(-2.40%)
Feb 09, 2009	14.10	14.42	13.51	14.19	29,131	-0.33(-2.30%)
Feb 06, 2009	14.37	14.53	14.34	14.53	3,418	+0.27(+1.92%)
Feb 05, 2009	14.16	14.33	14.16	14.25	4,435	-0.09(-0.59%)
Feb 04, 2009	14.42	14.62	14.29	14.34	34,775	+0.02(+0.15%)
Feb 03, 2009	14.18	14.32	14.18	14.32	18,571	+0.20(+1.40%)
Feb 02, 2009	14.23	14.23	14.10	14.12	9,305	-0.17(-1.21%)
Jan 30, 2009	14.46	14.46	14.14	14.29	0	-0.04(-0.30%)
Jan 29, 2009	14.41	14.41	14.30	14.34	25,800	-0.40(-2.74%)
Jan 28, 2009	14.87	15.66	14.68	14.74	24,565	+0.17(+1.17%)
Jan 27, 2009	14.56	14.63	14.56	14.57	3,128	+0.18(+1.23%)
Jan 26, 2009	14.14	14.39	14.14	14.39	12,484	+0.27(+1.91%)
Jan 23, 2009	13.92	14.24	13.91	14.12	15,178	+0.01(+0.05%)
Jan 22, 2009	14.11	14.13	13.83	14.12	43,162	-0.32(-2.21%)
Jan 21, 2009	14.08	14.44	14.03	14.44	11,684	+0.55(+3.99%)
Jan 20, 2009	14.19	14.19	13.88	13.88	3,322	-0.33(-2.30%)
Jan 16, 2009	14.34	14.44	14.05	14.21	13,563	+0.16(+1.11%)
Jan 15, 2009	14.14	14.14	13.51	14.05	67,240	+0.14(+1.02%)
Jan 14, 2009	13.89	13.99	13.75	13.91	10,224	-0.39(-2.73%)
Jan 13, 2009	14.18	14.38	14.18	14.30	13,225	-0.06(-0.42%)
Jan 12, 2009	14.61	14.61	14.20	14.36	7,149	-0.40(-2.71%)
Jan 09, 2009	14.55	14.77	14.55	14.76	5,658	+0.07(+0.45%)
Jan 08, 2009	14.77	14.88	14.62	14.69	90,510	+0.15(+1.04%)
Jan 07, 2009	14.52	14.69	14.47	14.54	5,306	-0.31(-2.07%)
Jan 06, 2009	15.08	15.08	14.85	14.85	69,996	-0.44(-2.90%)
Jan 05, 2009	15.45	15.47	15.26	15.29	278,981	-0.73(-4.55%)
Jan 02, 2009	15.71	16.06	15.71	16.02	0	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.