Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	43.09	43.13	42.82	42.84	3,551,317	-0.33(-0.76%)
Mar 30, 2010	43.24	43.41	43.08	43.17	2,880,846	+0.02(+0.05%)
Mar 29, 2010	43.15	43.36	43.02	43.15	3,310,688	+0.01(+0.02%)
Mar 26, 2010	43.23	43.35	42.99	43.14	3,208,241	+0.06(+0.13%)
Mar 25, 2010	43.35	43.35	43.06	43.09	3,611,736	-0.01(-0.03%)
Mar 24, 2010	43.58	43.58	43.07	43.10	4,055,597	-0.50(-1.14%)
Mar 23, 2010	43.60	43.69	43.31	43.60	4,094,299	-0.09(-0.20%)
Mar 22, 2010	43.44	43.83	43.36	43.68	3,301,585	+0.11(+0.26%)
Mar 19, 2010	44.04	44.13	43.40	43.57	6,532,987	-0.39(-0.90%)
Mar 18, 2010	43.77	44.08	43.71	43.96	4,398,683	-0.04(-0.10%)
Mar 17, 2010	43.74	44.10	43.70	44.01	4,341,739	+0.30(+0.69%)
Mar 16, 2010	43.56	43.74	43.47	43.70	3,457,189	+0.26(+0.59%)
Mar 15, 2010	43.34	43.49	43.09	43.45	3,602,272	+0.27(+0.63%)
Mar 12, 2010	42.96	43.40	42.91	43.17	5,489,328	+0.19(+0.45%)
Mar 11, 2010	42.89	43.09	42.89	42.98	5,515,159	+0.04(+0.10%)
Mar 10, 2010	43.20	43.34	42.88	42.94	4,527,297	-0.21(-0.48%)
Mar 09, 2010	43.32	43.46	43.08	43.14	4,441,633	-0.39(-0.89%)
Mar 08, 2010	43.44	43.77	43.42	43.53	4,209,414	-0.01(-0.02%)
Mar 05, 2010	43.66	43.75	43.41	43.54	4,898,537	-0.09(-0.20%)
Mar 04, 2010	43.59	43.88	43.40	43.62	4,579,820	+0.09(+0.20%)
Mar 03, 2010	42.87	44.18	42.79	43.54	14,150,971	-0.50(-1.14%)
Mar 02, 2010	44.57	44.57	43.91	44.04	5,750,493	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.