Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.061	1.064	1.040	1.064	21,900	+0.02(+2.32%)
Mar 30, 2010	1.013	1.042	1.013	1.040	2,400	-0.02(-1.91%)
Mar 29, 2010	1.038	1.060	1.008	1.060	18,100	+0.04(+3.60%)
Mar 26, 2010	1.052	1.052	1.000	1.023	22,300	-0.02(-2.20%)
Mar 25, 2010	1.028	1.046	1.026	1.046	4,000	+0.01(+1.18%)
Mar 24, 2010	1.056	1.066	1.034	1.034	27,000	-0.03(-2.45%)
Mar 23, 2010	1.060	1.091	1.050	1.060	24,700	-0.03(-2.62%)
Mar 22, 2010	1.085	1.115	1.069	1.089	75,360	-0.05(-4.68%)
Mar 19, 2010	1.169	1.169	1.122	1.142	17,400	-0.03(-2.83%)
Mar 18, 2010	1.167	1.195	1.166	1.175	53,300	+0.02(+1.48%)
Mar 17, 2010	1.167	1.202	1.158	1.158	48,800	-0.00(-0.38%)
Mar 16, 2010	1.091	1.174	1.091	1.163	66,300	+0.09(+8.85%)
Mar 15, 2010	1.089	1.105	1.068	1.068	5,450	-0.04(-3.61%)
Mar 12, 2010	1.093	1.108	1.092	1.108	6,300	+0.01(+1.19%)
Mar 11, 2010	1.109	1.120	1.082	1.095	14,400	-0.01(-0.59%)
Mar 10, 2010	1.153	1.153	1.101	1.101	19,600	-0.04(-3.63%)
Mar 09, 2010	1.110	1.151	1.110	1.143	10,400	+0.02(+2.24%)
Mar 08, 2010	1.131	1.161	1.118	1.118	42,600	+0.02(+2.10%)
Mar 05, 2010	1.130	1.150	1.095	1.095	21,600	-0.01(-1.08%)
Mar 04, 2010	1.077	1.117	1.077	1.107	9,900	+0.03(+2.85%)
Mar 03, 2010	1.074	1.155	1.074	1.076	10,700	+0.02(+2.00%)
Mar 02, 2010	1.044	1.075	1.044	1.055	13,050	+0.02(+2.05%)
Mar 01, 2010	1.030	1.065	1.004	1.034	4,152	-0.02(-2.08%)
Feb 26, 2010	1.032	1.065	1.032	1.056	8,400	+0.05(+4.63%)
Feb 25, 2010	1.022	1.035	0.9939	1.009	14,650	-0.01(-1.34%)
Feb 24, 2010	1.079	1.079	1.023	1.023	14,000	+0.00(+0.10%)
Feb 23, 2010	1.088	1.088	1.022	1.022	8,000	-0.05(-4.83%)
Feb 22, 2010	1.087	1.126	1.074	1.074	5,000	-0.01(-0.89%)
Feb 19, 2010	1.083	1.083	1.083	1.083	1,000	-0.01(-1.04%)
Feb 18, 2010	1.112	1.132	1.095	1.095	3,400	-0.01(-1.32%)
Feb 17, 2010	1.130	1.140	1.107	1.110	23,650	-0.01(-0.95%)
Feb 16, 2010	1.109	1.159	1.109	1.120	31,000	+0.06(+5.23%)
Feb 12, 2010		1.065	1.065	1.065	0	+0.03(+2.68%)
Feb 11, 2010	1.056	1.075	0.9990	1.037	77,000	+0.04(+3.72%)
Feb 10, 2010	1.040	1.040	0.9496	0.9995	14,400	-0.03(-3.01%)
Feb 09, 2010	1.020	1.068	1.020	1.030	19,300	+0.03(+2.58%)
Feb 08, 2010	0.9924	1.005	0.9480	1.005	15,000	+0.03(+3.04%)
Feb 05, 2010	0.9412	0.9870	0.9291	0.9750	39,300	+0.04(+4.17%)
Feb 04, 2010	1.049	1.049	0.9355	0.9360	156,450	-0.13(-11.98%)
Feb 03, 2010	1.075	1.085	1.054	1.063	10,700	-0.03(-3.11%)
Feb 02, 2010	1.163	1.163	1.076	1.097	9,500	+0.01(+0.69%)
Feb 01, 2010	1.051	1.139	1.051	1.090	54,100	-0.02(-1.49%)
Jan 29, 2010	1.052	1.107	1.020	1.107	36,000	+0.05(+4.39%)
Jan 28, 2010	1.124	1.133	1.050	1.060	23,000	-0.01(-0.61%)
Jan 27, 2010	1.137	1.137	1.067	1.067	43,500	-0.09(-7.94%)
Jan 26, 2010	1.060	1.170	1.019	1.159	21,600	+0.06(+5.75%)
Jan 25, 2010	1.129	1.141	1.065	1.095	58,800	-0.03(-2.64%)
Jan 22, 2010	1.080	1.182	1.047	1.125	59,219	+0.01(+1.23%)
Jan 21, 2010	1.135	1.155	1.083	1.111	98,580	-0.04(-3.64%)
Jan 20, 2010	1.193	1.193	1.117	1.153	61,000	-0.10(-7.70%)
Jan 19, 2010	1.239	1.290	1.223	1.250	34,100	+0.02(+1.44%)
Jan 15, 2010		1.232	1.232	1.232	0	-0.03(-2.16%)
Jan 14, 2010	1.245	1.259	1.216	1.259	23,000	-0.01(-1.01%)
Jan 13, 2010	1.238	1.272	1.177	1.272	45,902	+0.04(+3.25%)
Jan 12, 2010	1.283	1.330	1.214	1.232	70,600	-0.12(-9.11%)
Jan 11, 2010	1.220	1.366	1.220	1.355	130,120	+0.16(+13.64%)
Jan 08, 2010	1.177	1.213	1.157	1.193	15,500	+0.02(+1.91%)
Jan 06, 2010		1.171	1.171	1.171	0	+0.03(+2.33%)
Jan 05, 2010	1.185	1.210	1.105	1.144	8,100	-0.03(-2.20%)
Jan 04, 2010	1.165	1.212	1.153	1.169	18,400	+0.05(+4.49%)
Dec 31, 2009		1.119	1.119	1.119	0	+0.01(+0.93%)
Dec 30, 2009	1.112	1.123	1.059	1.109	19,700	-0.03(-2.30%)
Dec 29, 2009	1.087	1.135	1.075	1.135	69,945	+0.05(+5.09%)
Dec 24, 2009	1.080	1.080	1.080	1.080	0	-0.02(-1.73%)
Dec 23, 2009	1.095	1.100	1.056	1.099	107,027	+0.02(+2.23%)
Dec 22, 2009	1.078	1.109	1.068	1.075	16,850	+0.03(+2.87%)
Dec 21, 2009	1.127	1.152	1.045	1.045	46,700	-0.10(-9.13%)
Dec 18, 2009	1.132	1.156	1.085	1.150	84,600	+0.05(+4.45%)
Dec 17, 2009	1.139	1.198	1.048	1.101	59,100	-0.08(-6.42%)
Dec 16, 2009	1.002	1.177	0.9760	1.177	72,325	+0.17(+17.39%)
Dec 15, 2009	0.9880	1.019	0.9560	1.002	46,700	+0.05(+5.66%)
Dec 14, 2009	0.9240	0.9873	0.9240	0.9485	43,050	+0.02(+2.21%)
Dec 11, 2009	0.8955	0.9510	0.8955	0.9280	38,100	+0.02(+2.07%)
Dec 10, 2009	0.8805	0.9100	0.8805	0.9092	11,100	+0.01(+1.36%)
Dec 09, 2009	0.8600	0.8970	0.8600	0.8970	37,140	+0.06(+7.04%)
Dec 08, 2009	0.8350	0.8705	0.8345	0.8380	37,938	-0.04(-4.45%)
Dec 07, 2009	0.8090	0.8980	0.7910	0.8770	67,200	+0.03(+3.18%)
Dec 04, 2009	0.8648	0.8655	0.8220	0.8500	35,475	-0.03(-3.10%)
Dec 03, 2009	0.8600	0.8890	0.8600	0.8772	23,500	-0.02(-2.53%)
Dec 02, 2009	0.8835	0.9146	0.8835	0.9000	34,850	-0.02(-1.91%)
Dec 01, 2009	0.8569	0.9175	0.8569	0.9175	53,400	+0.09(+10.81%)
Nov 30, 2009	0.8815	0.8940	0.8270	0.8280	189,000	-0.01(-0.66%)
Nov 27, 2009	0.7620	0.8350	0.7510	0.8335	142,000	-0.03(-3.64%)
Nov 25, 2009	0.8924	0.8924	0.8621	0.8650	38,924	+0.06(+7.05%)
Nov 24, 2009	0.8820	0.8820	0.8050	0.8080	31,200	-0.07(-7.87%)
Nov 23, 2009	0.9244	0.9300	0.8750	0.8770	129,500	-0.01(-0.85%)
Nov 20, 2009	0.8547	0.8845	0.8547	0.8845	43,500	-0.02(-1.72%)
Nov 19, 2009	0.8958	0.9000	0.8650	0.9000	43,200	+0.03(+3.82%)
Nov 18, 2009	0.9008	0.9291	0.8669	0.8669	125,974	-0.02(-2.60%)
Nov 17, 2009	0.8465	0.8900	0.7770	0.8900	47,199	+0.06(+6.73%)
Nov 16, 2009	0.7990	0.8585	0.7985	0.8339	174,790	+0.03(+3.59%)
Nov 13, 2009	0.8108	0.8160	0.7860	0.8050	3,720	-0.01(-0.62%)
Nov 12, 2009	0.8160	0.8160	0.8100	0.8100	2,800	+0.00(+0.31%)
Nov 11, 2009	0.7900	0.8075	0.7792	0.8075	65,500	+0.07(+9.42%)
Nov 10, 2009	0.7725	0.7725	0.7375	0.7380	119,500	-0.05(-5.99%)
Nov 09, 2009	0.8184	0.8285	0.7800	0.7850	36,900	+0.02(+2.41%)
Nov 06, 2009	0.7700	0.7750	0.7595	0.7665	11,000	-0.02(-2.12%)
Nov 05, 2009	0.7563	0.7831	0.7563	0.7831	9,000	+0.05(+6.18%)
Nov 04, 2009	0.8142	0.8239	0.7265	0.7375	35,970	-0.06(-7.93%)
Nov 03, 2009	0.7651	0.8280	0.7651	0.8010	29,000	+0.09(+12.39%)
Oct 30, 2009	0.7127	0.7127	0.7127	0.7127	0	-0.01(-1.70%)
Oct 29, 2009	0.7037	0.7510	0.7037	0.7250	54,150	+0.05(+8.05%)
Oct 28, 2009	0.7143	0.7143	0.6710	0.6710	78,000	-0.05(-6.73%)
Oct 27, 2009	0.7275	0.7370	0.7169	0.7194	19,500	-0.00(-0.08%)
Oct 26, 2009	0.7906	0.7910	0.6795	0.7200	77,700	-0.07(-9.32%)
Oct 23, 2009	0.7755	0.7940	0.7755	0.7940	39,600	-0.01(-1.55%)
Oct 22, 2009	0.8150	0.8150	0.7850	0.8065	27,800	-0.02(-1.97%)
Oct 21, 2009	0.8510	0.8605	0.8227	0.8227	10,790	+0.01(+0.82%)
Oct 20, 2009	0.8415	0.8715	0.8127	0.8160	13,100	-0.03(-4.05%)
Oct 19, 2009	0.8057	0.8512	0.7950	0.8504	75,112	+0.03(+3.14%)
Oct 16, 2009	0.8135	0.8326	0.8060	0.8245	12,500	-0.01(-1.55%)
Oct 15, 2009	0.8300	0.8510	0.8180	0.8375	61,480	+0.01(+1.70%)
Oct 14, 2009	0.8416	0.8508	0.8235	0.8235	52,200	-0.02(-2.52%)
Oct 13, 2009	0.8730	0.8730	0.8060	0.8448	41,799	+0.02(+1.91%)
Oct 09, 2009	0.8290	0.8290	0.8290	0.8290	0	-0.04(-4.75%)
Oct 08, 2009	0.8560	0.8871	0.8520	0.8703	60,825	+0.06(+7.01%)
Oct 07, 2009	0.8535	0.8690	0.8030	0.8133	21,685	-0.01(-1.42%)
Oct 06, 2009	0.7930	0.8566	0.7930	0.8250	41,100	+0.05(+7.00%)
Oct 05, 2009	0.7399	0.7940	0.7380	0.7710	36,251	+0.04(+6.05%)
Oct 02, 2009	0.8035	0.8178	0.7218	0.7270	57,550	-0.09(-11.12%)
Oct 01, 2009	0.8344	0.8344	0.7620	0.8180	23,609	+0.05(+6.12%)
Sep 30, 2009	0.7775	0.7996	0.7708	0.7708	16,100	+0.03(+3.95%)
Sep 29, 2009	0.7180	0.7695	0.7180	0.7415	85,100	-0.02(-2.38%)
Sep 28, 2009	0.7730	0.7763	0.7502	0.7596	8,100	-0.03(-4.15%)
Sep 25, 2009	0.7375	0.7925	0.7375	0.7925	6,930	+0.04(+5.82%)
Sep 24, 2009	0.8060	0.8090	0.7040	0.7489	93,800	-0.08(-9.11%)
Sep 23, 2009	0.8460	0.8460	0.8065	0.8240	5,080	-0.02(-2.77%)
Sep 22, 2009	0.8464	0.8570	0.8204	0.8475	24,075	+0.04(+4.57%)
Sep 21, 2009	0.8674	0.8674	0.8065	0.8105	39,800	-0.06(-7.33%)
Sep 18, 2009	0.9240	0.9240	0.8649	0.8746	6,900	+0.02(+1.88%)
Sep 17, 2009	0.9075	0.9100	0.8585	0.8585	11,475	-0.05(-5.88%)
Sep 16, 2009	0.9392	0.9745	0.9121	0.9121	45,300	+0.01(+1.40%)
Sep 15, 2009	0.8745	0.9001	0.8601	0.8995	22,100	+0.01(+1.15%)
Sep 14, 2009	0.8975	0.9169	0.8698	0.8893	28,780	+0.00(+0.26%)
Sep 11, 2009	0.9245	0.9760	0.8870	0.8870	39,034	+0.03(+3.56%)
Sep 10, 2009	0.8441	0.9190	0.8441	0.8565	10,500	-0.03(-3.06%)
Sep 09, 2009	0.9330	0.9330	0.8460	0.8835	9,000	-0.04(-4.18%)
Sep 08, 2009	0.9290	0.9984	0.8985	0.9220	128,100	+0.01(+1.54%)
Sep 04, 2009	0.8465	0.9080	0.8200	0.9080	71,000	+0.05(+5.98%)
Sep 03, 2009	0.7700	0.9205	0.7700	0.8568	90,050	+0.08(+10.41%)
Sep 02, 2009	0.6977	0.7760	0.6977	0.7760	31,870	+0.08(+11.74%)
Sep 01, 2009	0.7055	0.7100	0.6945	0.6945	6,000	-0.04(-5.38%)
Aug 31, 2009	0.7270	0.7425	0.7080	0.7340	27,700	+0.03(+4.56%)
Aug 28, 2009	0.7182	0.7445	0.7010	0.7020	98,420	-0.00(-0.50%)
Aug 27, 2009	0.6980	0.7055	0.6875	0.7055	50,000	+0.02(+2.63%)
Aug 26, 2009	0.7101	0.7101	0.6860	0.6874	47,720	-0.02(-3.05%)
Aug 25, 2009	0.6468	0.7090	0.6468	0.7090	128,400	+0.04(+6.70%)
Aug 24, 2009	0.6950	0.7044	0.6645	0.6645	53,000	-0.00(-0.45%)
Aug 21, 2009	0.6700	0.7080	0.6610	0.6675	17,300	-0.02(-2.60%)
Aug 20, 2009	0.6610	0.6853	0.6440	0.6853	16,100	+0.05(+7.92%)
Aug 19, 2009	0.6485	0.6576	0.6350	0.6350	11,700	-0.06(-8.63%)
Aug 18, 2009	0.6948	0.6950	0.6939	0.6950	3,500	+0.05(+7.70%)
Aug 17, 2009	0.6534	0.6534	0.6335	0.6453	10,270	-0.06(-8.66%)
Aug 14, 2009	0.7455	0.7455	0.7065	0.7065	29,860	-0.03(-3.43%)
Aug 13, 2009	0.6855	0.7321	0.6855	0.7316	111,978	+0.06(+8.22%)
Aug 12, 2009	0.6638	0.6765	0.6638	0.6760	8,000	+0.04(+6.34%)
Aug 11, 2009	0.6390	0.6580	0.6210	0.6357	32,940	-0.06(-8.53%)
Aug 10, 2009	0.7235	0.7235	0.6950	0.6950	5,300	-0.02(-3.07%)
Aug 07, 2009	0.7076	0.7341	0.7076	0.7170	21,700	+0.01(+0.99%)
Aug 06, 2009	0.7332	0.7332	0.6630	0.7100	30,475	-0.04(-5.18%)
Aug 05, 2009	0.7210	0.7488	0.7210	0.7488	15,829	+0.00(+0.66%)
Aug 04, 2009	0.7140	0.7450	0.6856	0.7439	42,500	+0.00(+0.53%)
Aug 03, 2009	0.7400	0.7400	0.7400	0.7400	3,000	+0.02(+2.78%)
Jul 31, 2009	0.6625	0.7280	0.6625	0.7200	52,200	+0.08(+11.99%)
Jul 30, 2009	0.6608	0.7440	0.6425	0.6429	79,000	-0.01(-1.92%)
Jul 29, 2009	0.5930	0.6555	0.5930	0.6555	12,900	+0.08(+13.70%)
Jul 28, 2009	0.6404	0.6501	0.5765	0.5765	23,228	-0.05(-7.54%)
Jul 27, 2009	0.6990	0.6990	0.6230	0.6235	28,996	-0.06(-9.35%)
Jul 24, 2009	0.7166	0.7255	0.6860	0.6878	9,000	+0.02(+3.20%)
Jul 23, 2009	0.7350	0.7350	0.6570	0.6665	65,065	-0.05(-6.74%)
Jul 22, 2009	0.6190	0.7510	0.6190	0.7147	127,400	+0.06(+9.26%)
Jul 21, 2009	0.6972	0.6972	0.6541	0.6541	15,700	-0.02(-2.78%)
Jul 20, 2009	0.5918	0.6910	0.5918	0.6728	47,400	+0.12(+22.33%)
Jul 17, 2009	0.5517	0.5680	0.5500	0.5500	9,000	-0.03(-4.93%)
Jul 16, 2009	0.5790	0.5790	0.5582	0.5785	43,016	+0.01(+1.67%)
Jul 15, 2009	0.5880	0.5880	0.5590	0.5690	23,000	+0.03(+5.37%)
Jul 14, 2009	0.5400	0.5400	0.5400	0.5400	1,000	-0.02(-3.64%)
Jul 13, 2009	0.5180	0.5604	0.5116	0.5604	25,796	+0.01(+2.69%)
Jul 10, 2009	0.5529	0.5529	0.5445	0.5457	17,500	+0.01(+1.62%)
Jul 09, 2009	0.5130	0.5390	0.5130	0.5370	4,500	+0.02(+3.47%)
Jul 08, 2009	0.5180	0.5270	0.5080	0.5190	29,999	-0.03(-6.15%)
Jul 07, 2009	0.5660	0.5660	0.5355	0.5530	26,400	-0.02(-3.83%)
Jul 06, 2009	0.5730	0.5750	0.5185	0.5750	32,533	-0.01(-1.03%)
Jul 02, 2009	0.5664	0.6000	0.5465	0.5810	56,900	+0.04(+6.51%)
Jun 30, 2009		0.5455	0.5455	0.5455	0	-0.02(-3.79%)
Jun 29, 2009	0.5680	0.5760	0.5390	0.5670	25,772	-0.03(-4.69%)
Jun 26, 2009	0.5857	0.5965	0.5857	0.5949	9,000	+0.02(+3.46%)
Jun 25, 2009	0.5750	0.5750	0.5750	0.5750	21,500	+0.01(+0.97%)
Jun 24, 2009	0.5735	0.5735	0.5465	0.5695	12,550	-0.01(-1.81%)
Jun 23, 2009	0.5155	0.5800	0.5130	0.5800	52,800	+0.03(+4.98%)
Jun 22, 2009	0.5595	0.5686	0.4980	0.5525	71,300	+0.00(+0.45%)
Jun 19, 2009	0.5400	0.5790	0.5400	0.5500	25,500	-0.03(-4.51%)
Jun 18, 2009	0.5830	0.6010	0.5705	0.5760	30,911	-0.01(-1.54%)
Jun 17, 2009	0.5740	0.5850	0.5588	0.5850	23,500	-0.00(-0.09%)
Jun 16, 2009	0.6156	0.6255	0.5680	0.5855	61,500	-0.01(-1.86%)
Jun 15, 2009	0.6265	0.6265	0.5410	0.5966	80,150	-0.03(-5.45%)
Jun 12, 2009	0.5932	0.6500	0.5830	0.6310	80,100	+0.03(+4.54%)
Jun 11, 2009	0.6138	0.6520	0.6030	0.6036	103,577	+0.00(+0.60%)
Jun 10, 2009	0.5670	0.6070	0.5560	0.6000	130,630	+0.05(+9.29%)
Jun 09, 2009	0.5221	0.5493	0.4930	0.5490	95,200	+0.06(+12.96%)
Jun 08, 2009	0.4852	0.4860	0.4763	0.4860	6,000	-0.02(-3.76%)
Jun 05, 2009	0.5170	0.5700	0.5010	0.5050	44,250	-0.06(-10.11%)
Jun 04, 2009	0.5455	0.5784	0.5270	0.5618	53,000	+0.01(+1.23%)
Jun 03, 2009	0.5905	0.5905	0.5465	0.5550	43,558	-0.06(-9.90%)
Jun 02, 2009	0.6028	0.6160	0.6028	0.6160	13,000	-0.00(-0.65%)
Jun 01, 2009	0.6225	0.6500	0.6030	0.6200	58,646	-0.01(-1.27%)
May 29, 2009	0.5685	0.6470	0.5680	0.6280	122,600	+0.13(+26.31%)
May 28, 2009	0.5100	0.5260	0.4860	0.4972	128,635	+0.02(+3.80%)
May 27, 2009	0.4991	0.5140	0.4610	0.4790	52,880	-0.01(-1.56%)
May 26, 2009	0.4558	0.4960	0.4457	0.4866	68,500	+0.01(+2.23%)
May 22, 2009	0.4673	0.4850	0.4581	0.4760	32,500	+0.02(+4.85%)
May 21, 2009	0.4510	0.4540	0.4400	0.4540	9,000	+0.01(+3.18%)
May 20, 2009	0.4425	0.4515	0.4150	0.4400	29,700	-0.01(-1.32%)
May 19, 2009	0.4097	0.4470	0.4097	0.4459	83,400	+0.05(+11.47%)
May 14, 2009		0.4000	0.4000	0.4000	0	-0.02(-4.53%)
May 13, 2009	0.4036	0.4300	0.3935	0.4190	22,000	+0.01(+2.32%)
May 12, 2009	0.4095	0.4095	0.4095	0.4095	2,000	-0.02(-4.32%)
May 11, 2009	0.4198	0.4437	0.4098	0.4280	7,640	-0.00(-0.23%)
May 08, 2009	0.4290	0.4290	0.4290	0.4290	9,500	+0.03(+7.92%)
May 07, 2009	0.4650	0.4650	0.3975	0.3975	26,900	-0.04(-9.66%)
May 06, 2009	0.4176	0.4490	0.4176	0.4400	22,000	+0.02(+5.47%)
May 05, 2009	0.4140	0.4190	0.4020	0.4172	25,100	+0.02(+5.62%)
May 04, 2009	0.4165	0.4165	0.3945	0.3950	19,975	-0.02(-4.82%)
May 01, 2009	0.4105	0.4240	0.4000	0.4150	18,740	+0.02(+5.87%)
Apr 30, 2009	0.3771	0.3940	0.3720	0.3920	10,400	+0.02(+6.09%)
Apr 28, 2009		0.3695	0.3695	0.3695	0	-0.01(-3.40%)
Apr 27, 2009	0.3935	0.4138	0.3800	0.3825	21,600	-0.02(-4.97%)
Apr 24, 2009	0.3786	0.4025	0.3740	0.4025	16,850	+0.03(+7.62%)
Apr 23, 2009	0.3730	0.3740	0.3730	0.3740	4,000	+0.02(+6.61%)
Apr 22, 2009	0.3493	0.3767	0.3493	0.3508	44,850	+0.00(+1.24%)
Apr 21, 2009	0.3530	0.3530	0.3465	0.3465	8,500	-0.04(-10.12%)
Apr 20, 2009	0.4170	0.4170	0.3855	0.3855	2,500	-0.01(-2.65%)
Apr 17, 2009	0.3958	0.3960	0.3958	0.3960	2,000	+0.01(+1.54%)
Apr 16, 2009	0.3835	0.4114	0.3730	0.3900	30,500	+0.02(+5.32%)
Apr 15, 2009	0.3703	0.3703	0.3703	0.3703	2,500	+0.02(+5.95%)
Apr 13, 2009	0.3495	0.3495	0.3495	0.3495	0	-0.01(-3.90%)
Apr 09, 2009	0.3643	0.3807	0.3637	0.3637	7,484	+0.02(+4.36%)
Apr 08, 2009	0.3640	0.3695	0.3485	0.3485	2,800	-0.01(-3.33%)
Apr 07, 2009	0.4010	0.4150	0.3605	0.3605	20,200	+0.01(+2.56%)
Apr 06, 2009	0.3768	0.4091	0.3515	0.3515	8,800	-0.03(-8.46%)
Apr 03, 2009	0.3880	0.3880	0.3840	0.3840	8,000	-0.01(-1.54%)
Apr 02, 2009	0.3880	0.3900	0.3840	0.3900	1,400	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.