Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.6300 0.6300 0.6000 0.6000 62,000 -0.01(-1.64%)
Mar 30, 2010 0.6100 0.6100 0.6100 0.6100 6,400 +0.00(+0.00%)
Mar 29, 2010 0.6100 0.6100 0.6100 0.6100 2,124 -0.02(-3.17%)
Mar 26, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 25, 2010 0.6300 0.6300 0.6300 0.6300 20,000 +0.01(+1.61%)
Mar 24, 2010 0.6200 0.6200 0.6100 0.6200 78,200 -0.03(-4.62%)
Mar 23, 2010 0.6300 0.6500 0.6300 0.6500 395,100 -0.01(-1.52%)
Mar 22, 2010 0.6800 0.6800 0.6200 0.6600 63,500 +0.02(+3.13%)
Mar 19, 2010 0.6400 0.6400 0.6400 0.6400 97,000 +0.00(+0.00%)
Mar 18, 2010 0.6400 0.6400 0.6400 0.6400 10,000 -0.04(-5.88%)
Mar 17, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 16, 2010 0.6200 0.6800 0.6200 0.6800 39,500 +0.07(+11.48%)
Mar 15, 2010 0.6100 0.6100 0.6100 0.6100 2,130 +0.01(+1.67%)
Mar 12, 2010 0.6200 0.6600 0.6000 0.6000 24,315 -0.05(-7.69%)
Mar 11, 2010 0.6500 0.6500 0.6200 0.6500 9,000 -0.01(-1.52%)
Mar 10, 2010 0.6700 0.6700 0.6500 0.6600 37,600 -0.02(-2.94%)
Mar 09, 2010 0.7000 0.7000 0.6700 0.6800 2,826 -0.02(-2.86%)
Mar 08, 2010 0.6900 0.7200 0.6700 0.7000 45,000 +0.00(+0.00%)
Mar 05, 2010 0.6600 0.7600 0.6600 0.7000 201,905 +0.00(+0.00%)
Mar 04, 2010 0.7000 0.7000 0.7000 0.7000 5,200 +0.00(+0.00%)
Mar 03, 2010 0.6600 0.7100 0.6200 0.7000 77,072 +0.05(+7.69%)
Mar 02, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 01, 2010 0.6500 0.6500 0.6500 0.6500 1,800 -0.03(-4.41%)
Feb 26, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 25, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 24, 2010 0.6800 0.6800 0.6800 0.6800 5,030 +0.00(+0.00%)
Feb 23, 2010 0.6800 0.7200 0.6800 0.6800 72,381 -0.04(-5.56%)
Feb 22, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 19, 2010 0.7200 0.7200 0.7200 0.7200 2,000 -0.02(-2.70%)
Feb 18, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 17, 2010 0.7200 0.7400 0.7200 0.7400 13,100 -0.01(-1.33%)
Feb 16, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 12, 2010 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Feb 11, 2010 0.7000 0.7000 0.7000 0.7000 5,000 -0.08(-10.26%)
Feb 10, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 09, 2010 0.7200 0.7800 0.7200 0.7800 8,000 +0.05(+6.85%)
Feb 08, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 05, 2010 0.6700 0.7300 0.6700 0.7300 22,000 +0.01(+1.39%)
Feb 04, 2010 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+1.41%)
Feb 03, 2010 0.7100 0.7100 0.7100 0.7100 9,000 -0.03(-4.05%)
Feb 02, 2010 0.7000 0.7400 0.7000 0.7400 67,500 -0.04(-5.13%)
Feb 01, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 29, 2010 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
Jan 28, 2010 0.7900 0.7900 0.7900 0.7900 1,000 -0.04(-4.82%)
Jan 27, 2010 0.8400 0.8400 0.8000 0.8300 8,500 +0.02(+2.47%)
Jan 26, 2010 0.8100 0.8100 0.8100 0.8100 28,200 -0.03(-3.57%)
Jan 25, 2010 0.8400 0.8400 0.8400 0.8400 3,000 +0.02(+2.44%)
Jan 22, 2010 0.8200 0.8200 0.8000 0.8200 22,190 +0.02(+2.50%)
Jan 21, 2010 0.8000 0.8000 0.8000 0.8000 2,459 +0.02(+2.56%)
Jan 20, 2010 0.8200 0.8300 0.7800 0.7800 44,700 -0.04(-4.88%)
Jan 19, 2010 0.8400 0.8400 0.8200 0.8200 9,000 +0.02(+2.50%)
Jan 18, 2010 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Jan 15, 2010 0.8100 0.8100 0.8100 0.8100 8,300 -0.01(-1.22%)
Jan 14, 2010 0.8000 0.8500 0.8000 0.8200 138,819 +0.02(+2.50%)
Jan 13, 2010 0.8200 0.8200 0.8000 0.8000 61,250 +0.00(+0.00%)
Jan 12, 2010 0.8000 0.8000 0.8000 0.8000 8,120 +0.00(+0.00%)
Jan 11, 2010 0.8400 0.8400 0.8000 0.8000 10,500 -0.04(-4.76%)
Jan 08, 2010 0.8500 0.8500 0.8000 0.8400 35,800 +0.04(+5.00%)
Jan 07, 2010 0.8400 0.8400 0.8000 0.8000 29,100 +0.00(+0.00%)
Jan 06, 2010 0.8000 0.8000 0.8000 0.8000 6,500 +0.00(+0.00%)
Jan 05, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 04, 2010 0.7500 0.8000 0.6500 0.8000 10,000 +0.00(+0.00%)
Dec 31, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 30, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Dec 29, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 24, 2009 0.7700 0.7700 0.7500 0.7500 10,000 -0.05(-6.25%)
Dec 23, 2009 0.7200 0.8000 0.7200 0.8000 8,000 +0.09(+12.68%)
Dec 22, 2009 0.7100 0.7100 0.7100 0.7100 485 -0.03(-4.05%)
Dec 21, 2009 0.7800 0.7800 0.7400 0.7400 11,000 -0.10(-11.90%)
Dec 18, 2009 0.8100 0.8400 0.8100 0.8400 4,500 +0.02(+2.44%)
Dec 17, 2009 0.8200 0.8200 0.8200 0.8200 1,500 -0.01(-1.20%)
Dec 16, 2009 0.8200 0.8400 0.8200 0.8300 8,375 +0.02(+2.47%)
Dec 15, 2009 0.7700 0.8100 0.7500 0.8100 69,196 +0.00(+0.00%)
Dec 14, 2009 0.8000 0.8300 0.8000 0.8100 6,785 +0.01(+1.25%)
Dec 11, 2009 0.8000 0.8000 0.8000 0.8000 4,250 +0.01(+1.27%)
Dec 10, 2009 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 09, 2009 0.7800 0.7900 0.7800 0.7900 9,001 +0.00(+0.00%)
Dec 08, 2009 0.7900 0.7900 0.7900 0.7900 1,643 +0.00(+0.00%)
Dec 07, 2009 0.7300 0.7900 0.7100 0.7900 17,036 +0.00(+0.00%)
Dec 04, 2009 0.8000 0.8000 0.7900 0.7900 32,450 -0.06(-7.06%)
Dec 03, 2009 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 02, 2009 0.8300 0.8500 0.8300 0.8500 169,360 +0.02(+2.41%)
Dec 01, 2009 0.8300 0.8300 0.8200 0.8300 177,736 +0.01(+1.22%)
Nov 30, 2009 0.8500 0.8500 0.8200 0.8200 89,500 -0.05(-5.75%)
Nov 27, 2009 0.9000 0.9000 0.8700 0.8700 9,000 +0.01(+1.16%)
Nov 26, 2009 0.9000 0.9000 0.8600 0.8600 20,600 -0.04(-4.44%)
Nov 25, 2009 0.9100 0.9100 0.9000 0.9000 20,000 -0.02(-2.17%)
Nov 24, 2009 0.9200 0.9200 0.9200 0.9200 3,000 -0.03(-3.16%)
Nov 23, 2009 0.9900 0.9900 0.9500 0.9500 30,000 +0.06(+6.74%)
Nov 20, 2009 0.8200 0.8900 0.8200 0.8900 5,500 +0.00(+0.00%)
Nov 19, 2009 0.8700 0.9000 0.7700 0.8900 32,100 -0.05(-5.32%)
Nov 18, 2009 0.8500 0.9400 0.8000 0.9400 63,962 +0.09(+10.59%)
Nov 17, 2009 0.8900 0.8900 0.8500 0.8500 14,000 -0.06(-6.59%)
Nov 16, 2009 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 13, 2009 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 12, 2009 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 11, 2009 0.9100 0.9100 0.9100 0.9100 2,000 +0.01(+1.11%)
Nov 10, 2009 0.9000 0.9000 0.9000 0.9000 5,480 -0.05(-5.26%)
Nov 09, 2009 0.9500 0.9500 0.9500 0.9500 11,000 +0.00(+0.00%)
Nov 06, 2009 0.9300 0.9500 0.9300 0.9500 6,000 +0.02(+2.15%)
Nov 05, 2009 0.9300 0.9300 0.9300 0.9300 500 -0.05(-5.10%)
Nov 04, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 03, 2009 0.9900 1.050 0.9800 0.9800 17,500 +0.11(+12.64%)
Nov 02, 2009 0.8700 0.8700 0.8700 0.8700 3,000 -0.01(-1.14%)
Oct 30, 2009 0.8800 0.8800 0.8800 0.8800 4,000 +0.02(+2.33%)
Oct 29, 2009 0.9400 0.9400 0.8500 0.8600 19,250 -0.10(-10.42%)
Oct 28, 2009 1.000 1.000 0.9600 0.9600 30,364 -0.10(-9.43%)
Oct 27, 2009 0.8500 1.060 0.8500 1.060 6,500 +0.10(+10.42%)
Oct 26, 2009 0.9600 0.9600 0.9600 0.9600 2,070 -0.10(-9.43%)
Oct 23, 2009 1.050 1.060 0.9800 1.060 8,400 +0.12(+12.77%)
Oct 22, 2009 0.9500 0.9500 0.9400 0.9400 5,000 -0.09(-8.74%)
Oct 21, 2009 0.9200 1.060 0.9200 1.030 13,827 +0.12(+13.19%)
Oct 20, 2009 0.8900 0.9100 0.9100 0.9100 83,300 +0.06(+7.06%)
Oct 19, 2009 0.9000 0.9000 0.8500 0.8500 25,742 -0.04(-4.49%)
Oct 16, 2009 0.8200 0.9000 0.8200 0.8900 100,000 +0.04(+4.71%)
Oct 15, 2009 0.8500 0.8500 0.8500 0.8500 36,200 -0.02(-2.30%)
Oct 14, 2009 0.8800 0.9000 0.8500 0.8700 280,500 +0.04(+4.82%)
Oct 13, 2009 0.8300 0.8300 0.8300 0.8300 11,500 +0.01(+1.22%)
Oct 09, 2009 0.8300 0.8300 0.8200 0.8200 4,500 -0.04(-4.65%)
Oct 08, 2009 0.8300 0.8600 0.8300 0.8600 40,200 +0.06(+7.50%)
Oct 07, 2009 0.8300 0.8300 0.8000 0.8000 11,800 +0.04(+5.26%)
Oct 06, 2009 0.7900 0.8200 0.7600 0.7600 73,916 +0.05(+7.04%)
Oct 05, 2009 0.7500 0.7500 0.7100 0.7100 6,000 -0.01(-1.39%)
Oct 02, 2009 0.7200 0.7200 0.7200 0.7200 1,586 +0.01(+1.41%)
Oct 01, 2009 0.7100 0.7100 0.7100 0.7100 4,150 -0.08(-10.13%)
Sep 30, 2009 0.8000 0.8000 0.7900 0.7900 5,050 +0.09(+12.86%)
Sep 29, 2009 0.7200 0.7200 0.7000 0.7000 4,930 -0.02(-2.78%)
Sep 28, 2009 0.7200 0.7200 0.7200 0.7200 62 +0.00(+0.00%)
Sep 25, 2009 0.7200 0.7300 0.7200 0.7200 11,500 -0.03(-4.00%)
Sep 24, 2009 0.7400 0.7500 0.7300 0.7500 49,500 +0.01(+1.35%)
Sep 23, 2009 0.7000 0.7400 0.7000 0.7400 24,500 +0.00(+0.00%)
Sep 22, 2009 0.7300 0.7400 0.7300 0.7400 24,000 +0.00(+0.00%)
Sep 21, 2009 0.7500 0.7500 0.7400 0.7400 29,034 -0.06(-7.50%)
Sep 18, 2009 0.8300 0.8300 0.8000 0.8000 14,700 -0.01(-1.23%)
Sep 17, 2009 0.8300 0.8300 0.8100 0.8100 21,500 +0.00(+0.00%)
Sep 16, 2009 0.8000 0.8100 0.7400 0.8100 192,150 +0.03(+3.85%)
Sep 15, 2009 0.8000 0.8000 0.7800 0.7800 2,000 -0.02(-2.50%)
Sep 14, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2009 0.7500 0.8000 0.7200 0.8000 90,700 +0.05(+6.67%)
Sep 10, 2009 0.7500 0.7500 0.7500 0.7500 71,600 +0.00(+0.00%)
Sep 09, 2009 0.7400 0.7500 0.7400 0.7500 22,155 +0.01(+1.35%)
Sep 08, 2009 0.7000 0.7400 0.6900 0.7400 81,435 +0.04(+5.71%)
Sep 04, 2009 0.7000 0.7000 0.6900 0.7000 180,700 +0.02(+2.94%)
Sep 03, 2009 0.7000 0.7000 0.6700 0.6800 27,036 -0.02(-2.86%)
Sep 02, 2009 0.7000 0.7000 0.7000 0.7000 41,000 +0.02(+2.94%)
Sep 01, 2009 0.7000 0.7000 0.6800 0.6800 16,500 -0.02(-2.86%)
Aug 31, 2009 0.7100 0.7100 0.7000 0.7000 64,000 +0.00(+0.00%)
Aug 28, 2009 0.7900 0.7900 0.7000 0.7000 245,200 -0.05(-6.67%)
Aug 27, 2009 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Aug 26, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 25, 2009 0.7500 0.7500 0.7500 0.7500 6,000 +0.00(+0.00%)
Aug 24, 2009 0.7900 0.8000 0.7500 0.7500 21,008 +0.00(+0.00%)
Aug 21, 2009 0.7900 0.8000 0.7500 0.7500 21,008 +0.00(+0.00%)
Aug 20, 2009 0.7900 0.8000 0.7500 0.7500 21,008 -0.04(-5.06%)
Aug 19, 2009 0.7700 0.7900 0.7500 0.7900 37,900 +0.01(+1.28%)
Aug 18, 2009 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Aug 17, 2009 0.7800 0.7800 0.7800 0.7800 7,850 -0.02(-2.50%)
Aug 14, 2009 0.7800 0.8000 0.7800 0.8000 19,500 +0.00(+0.00%)
Aug 13, 2009 0.8300 0.8300 0.8000 0.8000 17,500 -0.06(-6.98%)
Aug 12, 2009 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 11, 2009 0.8600 0.8600 0.8600 0.8600 1,187 -0.01(-1.15%)
Aug 10, 2009 0.8600 0.8700 0.8600 0.8700 19,000 +0.03(+3.57%)
Aug 07, 2009 0.8800 0.9000 0.8400 0.8400 60,890 -0.06(-6.67%)
Aug 06, 2009 0.8600 0.9000 0.8500 0.9000 7,700 +0.00(+0.00%)
Aug 05, 2009 0.8900 0.9100 0.8700 0.9000 55,300 +0.01(+1.12%)
Aug 04, 2009 0.8900 0.8900 0.8900 0.8900 12,000 +0.04(+4.71%)
Jul 31, 2009 0.8600 0.8600 0.8400 0.8500 50,300 -0.05(-5.56%)
Jul 30, 2009 0.8300 0.9000 0.8300 0.9000 49,915 +0.07(+8.43%)
Jul 29, 2009 0.8400 0.8400 0.8300 0.8300 39,000 -0.02(-2.35%)
Jul 28, 2009 0.8500 0.8500 0.8500 0.8500 20,000 +0.04(+4.94%)
Jul 27, 2009 0.8100 0.8100 0.8100 0.8100 8,000 -0.04(-4.71%)
Jul 24, 2009 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Jul 23, 2009 0.8500 0.8500 0.8500 0.8500 7,000 +0.05(+6.25%)
Jul 22, 2009 0.8700 0.8900 0.8000 0.8000 32,800 -0.05(-5.88%)
Jul 21, 2009 0.8800 0.8900 0.8200 0.8500 30,200 -0.03(-3.41%)
Jul 20, 2009 0.8000 0.8800 0.8000 0.8800 48,700 +0.08(+10.00%)
Jul 17, 2009 0.8000 0.8000 0.8000 0.8000 49,500 +0.06(+8.11%)
Jul 16, 2009 0.7100 0.7500 0.7100 0.7400 360,000 +0.04(+5.71%)
Jul 15, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 14, 2009 0.7000 0.7000 0.7000 0.7000 172 +0.00(+0.00%)
Jul 13, 2009 0.7000 0.7000 0.7000 0.7000 21,000 -0.02(-2.78%)
Jul 10, 2009 0.7500 0.7500 0.7200 0.7200 37,000 +0.02(+2.86%)
Jul 09, 2009 0.7000 0.7800 0.7000 0.7000 25,000 -0.01(-1.41%)
Jul 08, 2009 0.7300 0.7300 0.7100 0.7100 52,400 -0.03(-4.05%)
Jul 07, 2009 0.7600 0.7600 0.7100 0.7400 18,300 +0.01(+1.37%)
Jul 06, 2009 0.7000 0.7300 0.7000 0.7300 9,500 +0.03(+4.29%)
Jul 03, 2009 0.7000 0.7000 0.7000 0.7000 86,000 +0.00(+0.00%)
Jul 02, 2009 0.7000 0.7000 0.7000 0.7000 54,000 +0.00(+0.00%)
Jun 30, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jun 29, 2009 0.7000 0.7000 0.7000 0.7000 17,900 -0.05(-6.67%)
Jun 26, 2009 0.7500 0.7500 0.7500 0.7500 32,600 +0.00(+0.00%)
Jun 25, 2009 0.7200 0.7500 0.7200 0.7500 9,500 +0.05(+7.14%)
Jun 24, 2009 0.7000 0.7000 0.7000 0.7000 43,500 +0.00(+0.00%)
Jun 23, 2009 0.7200 0.7700 0.6900 0.7000 47,809 -0.08(-10.26%)
Jun 22, 2009 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 19, 2009 0.8000 0.8000 0.7800 0.7800 71,000 -0.02(-2.50%)
Jun 18, 2009 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jun 17, 2009 0.8100 0.8300 0.8000 0.8000 83,900 -0.05(-5.88%)
Jun 16, 2009 0.8300 0.8900 0.8300 0.8500 37,000 +0.00(+0.00%)
Jun 15, 2009 0.8400 0.8500 0.8400 0.8500 8,000 +0.00(+0.00%)
Jun 12, 2009 0.8900 0.8900 0.8500 0.8500 2,050 +0.00(+0.00%)
Jun 11, 2009 0.8900 0.8900 0.8500 0.8500 2,050 -0.04(-4.49%)
Jun 10, 2009 0.8600 0.9000 0.8600 0.8900 59,300 +0.00(+0.00%)
Jun 09, 2009 0.8600 0.9000 0.8500 0.8900 29,400 -0.01(-1.11%)
Jun 08, 2009 0.8600 0.9000 0.8600 0.9000 103,850 +0.00(+0.00%)
Jun 05, 2009 0.9000 0.9000 0.9000 0.9000 18,000 +0.00(+0.00%)
Jun 04, 2009 0.8600 0.9000 0.8600 0.9000 33,937 +0.04(+4.65%)
Jun 03, 2009 0.8800 0.8800 0.8500 0.8600 29,300 -0.04(-4.44%)
Jun 02, 2009 0.9000 0.9300 0.8900 0.9000 21,243 +0.00(+0.00%)
Jun 01, 2009 0.8300 0.9000 0.8300 0.9000 101,095 +0.09(+11.11%)
May 29, 2009 0.8300 0.8500 0.8100 0.8100 29,100 -0.02(-2.41%)
May 28, 2009 0.8100 0.8300 0.8100 0.8300 32,500 +0.02(+2.47%)
May 27, 2009 0.8100 0.8100 0.8100 0.8100 4,000 +0.00(+0.00%)
May 26, 2009 0.8100 0.8300 0.8100 0.8100 46,800 +0.00(+0.00%)
May 25, 2009 0.8100 0.8100 0.8100 0.8100 13,000 +0.00(+0.00%)
May 22, 2009 0.8300 0.8300 0.8100 0.8100 10,500 +0.00(+0.00%)
May 21, 2009 0.8100 0.8100 0.8100 0.8100 112,500 +0.00(+0.00%)
May 20, 2009 0.8000 0.8100 0.8000 0.8100 172,000 +0.00(+0.00%)
May 19, 2009 0.8000 0.8100 0.8000 0.8100 160,000 +0.04(+5.19%)
May 15, 2009 0.7600 0.7700 0.7500 0.7700 13,200 +0.01(+1.32%)
May 14, 2009 0.7600 0.7600 0.7600 0.7600 13,200 +0.00(+0.00%)
May 13, 2009 0.7600 0.7600 0.7600 0.7600 56,100 +0.01(+1.33%)
May 12, 2009 0.7000 0.7500 0.7000 0.7500 24,500 +0.05(+7.14%)
May 11, 2009 0.6600 0.7000 0.6500 0.7000 184,008 +0.05(+7.69%)
May 08, 2009 0.6100 0.6500 0.5600 0.6500 9,000 +0.03(+4.84%)
May 07, 2009 0.6300 0.6300 0.6200 0.6200 35,000 +0.00(+0.00%)
May 06, 2009 0.6000 0.6500 0.6000 0.6200 166,697 +0.02(+3.33%)
May 05, 2009 0.6000 0.6000 0.6000 0.6000 20,600 +0.00(+0.00%)
May 04, 2009 0.6100 0.6100 0.6000 0.6000 4,000 +0.00(+0.00%)
May 01, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Apr 30, 2009 0.6100 0.6100 0.6000 0.6000 36,000 +0.00(+0.00%)
Apr 29, 2009 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 28, 2009 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 27, 2009 0.6000 0.6000 0.6000 0.6000 46,500 +0.00(+0.00%)
Apr 24, 2009 0.6000 0.6000 0.6000 0.6000 29,000 +0.00(+0.00%)
Apr 22, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.06(-9.09%)
Apr 20, 2009 0.6600 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 17, 2009 0.6000 0.6500 0.6000 0.6500 61,093 +0.10(+18.18%)
Apr 15, 2009 0.5500 0.5500 0.5500 0.5500 26,400 -0.05(-8.33%)
Apr 13, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Apr 08, 2009 0.5500 0.5500 0.5500 0.5500 35,000 +0.00(+0.00%)
Apr 06, 2009 0.5500 0.5500 0.5500 0.5500 2,000 +0.04(+7.84%)
Apr 03, 2009 0.5100 0.5100 0.5100 0.5100 18,800 -0.04(-7.27%)
Apr 02, 2009 0.6500 0.6500 0.5500 0.5500 41,000 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.