BlackRock Municipal Income Trust (NY: BFK )

10.63 +0.03 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.860 5.912 5.855 5.882 119,306 +0.03(+0.45%)
Mar 30, 2010 5.864 5.864 5.812 5.855 124,656 +0.01(+0.15%)
Mar 29, 2010 5.873 5.903 5.838 5.847 170,356 -0.03(-0.59%)
Mar 26, 2010 5.895 5.916 5.864 5.882 187,171 -0.04(-0.66%)
Mar 25, 2010 5.921 5.925 5.895 5.921 166,991 -0.00(-0.07%)
Mar 24, 2010 5.916 5.938 5.899 5.925 117,685 +0.01(+0.22%)
Mar 23, 2010 5.934 5.939 5.899 5.912 192,223 -0.01(-0.15%)
Mar 22, 2010 5.886 5.960 5.882 5.921 445,308 +0.05(+0.89%)
Mar 19, 2010 5.864 5.868 5.834 5.868 134,276 +0.03(+0.45%)
Mar 18, 2010 5.838 5.868 5.834 5.842 131,519 -0.00(-0.07%)
Mar 17, 2010 5.777 5.855 5.773 5.847 202,098 +0.07(+1.28%)
Mar 16, 2010 5.746 5.781 5.746 5.773 116,627 -0.01(-0.15%)
Mar 15, 2010 5.789 5.790 5.773 5.781 223,499 -0.06(-0.97%)
Mar 12, 2010 5.886 5.886 5.690 5.838 294,462 -0.02(-0.37%)
Mar 11, 2010 5.868 5.889 5.851 5.860 106,693 -0.01(-0.16%)
Mar 10, 2010 5.865 5.869 5.847 5.869 147,981 +0.00(+0.00%)
Mar 09, 2010 5.882 5.886 5.847 5.869 99,056 +0.01(+0.15%)
Mar 08, 2010 5.856 5.886 5.834 5.860 308,028 -0.11(-1.89%)
Mar 05, 2010 5.899 5.973 5.847 5.973 229,961 +0.08(+1.40%)
Mar 04, 2010 5.817 5.891 5.811 5.891 190,553 +0.07(+1.12%)
Mar 03, 2010 5.817 5.826 5.804 5.826 293,536 +0.01(+0.22%)
Mar 02, 2010 5.804 5.821 5.791 5.813 217,734 +0.03(+0.52%)
Mar 01, 2010 5.826 5.826 5.739 5.782 136,841 +0.04(+0.68%)
Feb 26, 2010 5.678 5.743 5.670 5.743 138,748 +0.04(+0.67%)
Feb 25, 2010 5.639 5.705 5.626 5.705 150,112 +0.06(+1.09%)
Feb 24, 2010 5.587 5.670 5.583 5.644 184,561 +0.08(+1.48%)
Feb 23, 2010 5.475 5.570 5.475 5.561 110,112 +0.07(+1.26%)
Feb 22, 2010 5.574 5.613 5.457 5.492 335,787 -0.10(-1.71%)
Feb 19, 2010 5.661 5.674 5.587 5.587 192,342 -0.09(-1.53%)
Feb 18, 2010 5.696 5.700 5.665 5.674 165,306 +0.01(+0.15%)
Feb 17, 2010 5.678 5.696 5.657 5.665 179,309 -0.01(-0.23%)
Feb 16, 2010 5.709 5.709 5.661 5.678 197,050 -0.01(-0.23%)
Feb 12, 2010 5.726 5.691 5.691 5.691 147,531 -0.03(-0.53%)
Feb 11, 2010 5.739 5.765 5.722 5.722 136,363 -0.00(-0.08%)
Feb 10, 2010 5.752 5.752 5.691 5.726 139,556 +0.01(+0.14%)
Feb 09, 2010 5.731 5.752 5.709 5.718 137,409 -0.01(-0.23%)
Feb 08, 2010 5.679 5.739 5.671 5.731 148,465 +0.06(+0.99%)
Feb 05, 2010 5.713 5.722 5.610 5.675 201,055 -0.05(-0.83%)
Feb 04, 2010 5.735 5.804 5.722 5.722 218,003 -0.02(-0.37%)
Feb 03, 2010 5.692 5.787 5.692 5.744 162,372 -0.02(-0.30%)
Feb 02, 2010 5.662 5.761 5.662 5.761 140,877 +0.11(+1.90%)
Feb 01, 2010 5.679 5.679 5.610 5.653 187,169 +0.02(+0.31%)
Jan 29, 2010 5.610 5.649 5.602 5.636 121,471 -0.09(-1.50%)
Jan 28, 2010 5.705 5.731 5.571 5.722 276,470 +0.01(+0.23%)
Jan 27, 2010 5.619 5.713 5.619 5.709 156,893 +0.08(+1.35%)
Jan 26, 2010 5.645 5.653 5.614 5.633 106,212 +0.01(+0.10%)
Jan 25, 2010 5.713 5.731 5.627 5.627 288,977 -0.12(-2.10%)
Jan 22, 2010 5.769 5.774 5.744 5.748 145,320 -0.02(-0.37%)
Jan 21, 2010 5.774 5.782 5.739 5.769 169,540 +0.00(+0.07%)
Jan 20, 2010 5.735 5.765 5.705 5.765 171,839 +0.06(+1.06%)
Jan 19, 2010 5.640 5.709 5.636 5.705 182,159 +0.04(+0.68%)
Jan 15, 2010 5.619 5.666 5.666 5.666 220,646 +0.03(+0.53%)
Jan 14, 2010 5.563 5.636 5.546 5.636 118,378 +0.05(+0.93%)
Jan 13, 2010 5.614 5.619 5.563 5.584 134,220 -0.02(-0.32%)
Jan 12, 2010 5.623 5.628 5.585 5.602 163,442 -0.01(-0.15%)
Jan 11, 2010 5.628 5.628 5.572 5.610 137,171 -0.01(-0.15%)
Jan 08, 2010 5.555 5.619 5.551 5.619 111,794 +0.06(+1.16%)
Jan 07, 2010 5.521 5.555 5.491 5.555 115,797 +0.04(+0.78%)
Jan 06, 2010 5.503 5.531 5.461 5.512 123,644 +0.02(+0.39%)
Jan 05, 2010 5.448 5.495 5.448 5.491 101,732 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.