Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.4465 | 0.4745 | 0.4465 | 0.4465 | 0 | +0.05(+13.61%) |
Mar 30, 2010 | 0.3930 | 0.3930 | 0.3890 | 0.3930 | 0 | +0.00(+1.03%) |
Mar 29, 2010 | 0.3890 | 0.3890 | 0.3850 | 0.3890 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.4005 | 0.4040 | 0.3890 | 0.3890 | 0 | -0.01(-2.87%) |
Mar 25, 2010 | 0.4005 | 0.4040 | 0.4005 | 0.4005 | 0 | -0.01(-2.20%) |
Mar 24, 2010 | 0.4095 | 0.4095 | 0.4080 | 0.4095 | 0 | +0.02(+6.36%) |
Mar 23, 2010 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 0 | -0.01(-1.66%) |
Mar 22, 2010 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0 | -0.02(-4.40%) |
Mar 19, 2010 | 0.3835 | 0.4095 | 0.3789 | 0.4095 | 0 | +0.03(+6.78%) |
Mar 18, 2010 | 0.3835 | 0.3840 | 0.3835 | 0.3835 | 0 | +0.01(+3.37%) |
Mar 17, 2010 | 0.3710 | 0.3710 | 0.3685 | 0.3710 | 0 | -0.01(-2.62%) |
Mar 16, 2010 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0 | -0.02(-5.81%) |
Mar 15, 2010 | 0.4045 | 0.4045 | 0.4015 | 0.4045 | 0 | -0.00(-0.61%) |
Mar 12, 2010 | 0.4070 | 0.4070 | 0.4070 | 0 | +0.02(+4.63%) | |
Mar 11, 2010 | 0.3890 | 0.3915 | 0.3890 | 0.3890 | 0 | +0.01(+3.32%) |
Mar 10, 2010 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0 | -0.02(-5.99%) |
Mar 09, 2010 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0 | -0.00(-0.25%) |
Mar 08, 2010 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0 | +0.01(+2.42%) |
Mar 05, 2010 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.01(+3.16%) | |
Mar 04, 2010 | 0.3800 | 0.3800 | 0.3680 | 0.3800 | 0 | +0.03(+7.80%) |
Mar 03, 2010 | 0.3525 | 0.3525 | 0.3450 | 0.3525 | 0 | +0.01(+3.07%) |
Mar 02, 2010 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0 | +0.07(+23.47%) |
Mar 01, 2010 | 0.2770 | 0.3555 | 0.2770 | 0.2770 | 0 | -0.05(-16.57%) |
Feb 26, 2010 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.01(+2.63%) | |
Feb 25, 2010 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0 | -0.03(-8.10%) |
Feb 24, 2010 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0 | -0.01(-3.56%) |
Feb 23, 2010 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-3.31%) |
Feb 22, 2010 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0 | -0.01(-3.21%) |
Feb 19, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.36%) | |
Feb 18, 2010 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0 | +0.06(+17.23%) |
Feb 17, 2010 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-3.70%) |
Feb 16, 2010 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0 | -0.03(-6.95%) |
Feb 12, 2010 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0 | +0.01(+1.88%) |
Feb 11, 2010 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0 | -0.01(-1.39%) |
Feb 10, 2010 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0 | +0.02(+5.87%) |
Feb 09, 2010 | 0.3410 | 0.3450 | 0.3410 | 0.3410 | 0 | +0.01(+3.33%) |
Feb 08, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.93%) |
Feb 05, 2010 | 0.3205 | 0.3480 | 0.3030 | 0.3145 | 0 | -0.01(-1.87%) |
Feb 04, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.02(-7.10%) |
Feb 03, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.04(+12.01%) |
Feb 02, 2010 | 0.3080 | 0.3080 | 0.3000 | 0.3080 | 0 | -0.02(-6.24%) |
Feb 01, 2010 | 0.3285 | 0.3320 | 0.3285 | 0.3285 | 0 | +0.02(+5.46%) |
Jan 29, 2010 | 0.2890 | 0.3115 | 0.2833 | 0.3115 | 0 | +0.02(+7.79%) |
Jan 28, 2010 | 0.2890 | 0.2970 | 0.2890 | 0.2890 | 0 | -0.05(-13.86%) |
Jan 27, 2010 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0 | +0.03(+8.05%) |
Jan 26, 2010 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0 | -0.00(-1.11%) |
Jan 25, 2010 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0 | +0.01(+4.15%) |
Jan 22, 2010 | 0.3015 | 0.3015 | 0.3015 | 0 | -0.01(-1.63%) | |
Jan 21, 2010 | 0.3065 | 0.3105 | 0.3065 | 0.3065 | 0 | -0.01(-4.37%) |
Jan 20, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.01(-3.32%) |
Jan 19, 2010 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0 | -0.02(-6.91%) |
Jan 15, 2010 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0 | +0.03(+7.91%) |
Jan 14, 2010 | 0.3300 | 0.3355 | 0.3300 | 0.3300 | 0 | -0.03(-8.59%) |
Jan 13, 2010 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0 | +0.01(+2.70%) |
Jan 12, 2010 | 0.3515 | 0.3515 | 0.3470 | 0.3515 | 0 | -0.01(-1.82%) |
Jan 11, 2010 | 0.3580 | 0.3620 | 0.3580 | 0.3580 | 0 | -0.04(-9.48%) |
Jan 08, 2010 | 0.3955 | 0.3955 | 0.3955 | 0 | -0.03(-8.13%) | |
Jan 07, 2010 | 0.4305 | 0.4305 | 0.4225 | 0.4305 | 0 | +0.02(+4.24%) |
Jan 06, 2010 | 0.4130 | 0.4130 | 0.4090 | 0.4130 | 0 | -0.01(-3.05%) |
Jan 05, 2010 | 0.4260 | 0.4260 | 0.4220 | 0.4260 | 0 | -0.03(-6.99%) |