Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.83	10.89	10.62	10.88	71,537	+0.07(+0.63%)
Mar 30, 2011	10.68	10.83	10.51	10.81	26,636	+0.20(+1.91%)
Mar 29, 2011	10.40	10.61	10.30	10.61	17,985	+0.24(+2.31%)
Mar 28, 2011	10.58	10.69	10.37	10.37	39,452	-0.21(-1.97%)
Mar 25, 2011	10.46	10.69	10.39	10.58	31,391	+0.11(+1.06%)
Mar 24, 2011	10.35	10.51	10.29	10.47	18,918	+0.11(+1.07%)
Mar 23, 2011	10.22	10.40	10.05	10.36	51,075	+0.10(+1.02%)
Mar 22, 2011	10.56	10.63	10.25	10.26	34,751	-0.32(-3.02%)
Mar 21, 2011	10.61	10.72	10.47	10.57	32,925	+0.02(+0.23%)
Mar 18, 2011	10.16	10.57	10.16	10.55	118,431	+0.47(+4.69%)
Mar 17, 2011	10.07	10.36	9.856	10.08	57,494	+0.17(+1.74%)
Mar 16, 2011	10.01	10.07	9.869	9.906	47,675	-0.10(-0.98%)
Mar 15, 2011	9.715	10.05	9.715	10.00	39,062	+0.06(+0.62%)
Mar 14, 2011	9.924	10.07	9.924	9.942	36,255	-0.06(-0.61%)
Mar 11, 2011	10.19	10.22	9.979	10.00	79,324	-0.14(-1.33%)
Mar 10, 2011	10.35	10.37	10.13	10.14	75,717	-0.30(-2.88%)
Mar 09, 2011	10.57	10.57	10.26	10.44	42,972	-0.12(-1.11%)
Mar 08, 2011	10.37	10.70	10.37	10.56	39,253	+0.24(+2.32%)
Mar 07, 2011	10.72	10.76	10.25	10.32	34,198	-0.34(-3.17%)
Mar 04, 2011	10.85	10.87	10.65	10.65	12,518	-0.24(-2.23%)
Mar 03, 2011	10.73	10.90	10.73	10.90	33,059	+0.26(+2.40%)
Mar 02, 2011	10.75	10.75	10.47	10.64	26,255	-0.11(-1.02%)
Mar 01, 2011	10.93	10.93	10.68	10.75	28,423	-0.20(-1.83%)
Feb 28, 2011	11.02	11.02	10.73	10.95	40,628	+0.01(+0.11%)
Feb 25, 2011	10.67	10.98	10.58	10.94	40,458	+0.26(+2.44%)
Feb 24, 2011	10.59	10.69	10.54	10.68	36,078	+0.16(+1.56%)
Feb 23, 2011	10.53	10.78	10.49	10.52	30,849	+0.03(+0.29%)
Feb 22, 2011	10.68	10.70	10.45	10.48	39,756	-0.30(-2.76%)
Feb 18, 2011	10.78	10.78	10.66	10.78	43,863	+0.08(+0.79%)
Feb 17, 2011	10.61	10.72	10.53	10.70	22,325	+0.10(+0.92%)
Feb 16, 2011	10.60	10.62	10.52	10.60	30,348	+0.02(+0.23%)
Feb 15, 2011	10.65	10.70	10.54	10.58	33,222	-0.09(-0.85%)
Feb 14, 2011	10.91	10.99	10.67	10.67	18,719	-0.26(-2.39%)
Feb 11, 2011	10.66	10.94	10.66	10.93	58,888	+0.18(+1.69%)
Feb 10, 2011	10.76	10.94	10.67	10.75	28,007	-0.10(-0.90%)
Feb 09, 2011	10.83	10.93	10.44	10.84	121,888	-0.07(-0.64%)
Feb 08, 2011	10.86	10.94	10.73	10.91	29,128	+0.00(+0.03%)
Feb 07, 2011	10.60	10.97	10.60	10.91	41,026	+0.29(+2.69%)
Feb 04, 2011	10.53	10.63	10.44	10.62	42,950	+0.05(+0.46%)
Feb 03, 2011	10.67	10.71	10.51	10.58	12,254	-0.09(-0.85%)
Feb 02, 2011	10.86	10.87	10.62	10.67	12,253	-0.23(-2.12%)
Feb 01, 2011	10.52	10.96	10.52	10.90	32,712	+0.43(+4.15%)
Jan 31, 2011	10.70	10.85	10.38	10.46	56,320	-0.17(-1.57%)
Jan 28, 2011	10.84	10.87	10.55	10.63	103,094	-0.19(-1.79%)
Jan 27, 2011	10.95	10.98	10.82	10.82	47,720	-0.18(-1.60%)
Jan 26, 2011	10.76	11.12	10.68	11.00	31,914	+0.24(+2.26%)
Jan 25, 2011	10.62	10.78	10.62	10.76	29,314	+0.13(+1.20%)
Jan 24, 2011	10.67	10.75	10.62	10.63	15,819	-0.05(-0.51%)
Jan 21, 2011	10.78	10.86	10.64	10.69	65,399	-0.01(-0.06%)
Jan 20, 2011	10.70	11.06	10.69	10.69	25,120	-0.09(-0.79%)
Jan 19, 2011	11.38	11.38	10.69	10.78	42,413	-0.62(-5.43%)
Jan 18, 2011	11.58	11.62	11.37	11.40	47,437	-0.28(-2.39%)
Jan 14, 2011	11.40	11.69	11.40	11.67	32,820	+0.29(+2.56%)
Jan 13, 2011	11.49	11.59	11.32	11.38	26,006	-0.21(-1.78%)
Jan 12, 2011	11.83	11.84	11.54	11.59	34,682	-0.13(-1.14%)
Jan 11, 2011	11.60	11.88	11.60	11.72	17,670	+0.18(+1.53%)
Jan 10, 2011	11.54	11.60	11.50	11.55	14,377	-0.06(-0.52%)
Jan 07, 2011	11.81	11.81	11.50	11.61	23,409	-0.15(-1.29%)
Jan 06, 2011	11.79	11.80	11.60	11.76	35,019	-0.05(-0.41%)
Jan 05, 2011	11.67	11.91	11.58	11.81	23,703	+0.15(+1.30%)
Jan 04, 2011	12.06	12.13	11.66	11.66	40,722	-0.33(-2.74%)
Jan 03, 2011	11.82	12.06	11.74	11.98	61,438	+0.35(+2.97%)
Dec 31, 2010	11.84	11.84	11.61	11.64	21,966	-0.22(-1.89%)
Dec 30, 2010	11.88	12.11	11.86	11.86	92,218	-0.04(-0.36%)
Dec 29, 2010	12.06	12.06	11.91	11.91	35,411	-0.09(-0.76%)
Dec 28, 2010	11.65	12.04	11.65	12.00	25,781	+0.10(+0.82%)
Dec 27, 2010	11.80	11.97	11.80	11.90	25,762	+0.05(+0.41%)
Dec 23, 2010	11.91	11.97	11.84	11.85	20,623	-0.05(-0.41%)
Dec 22, 2010	12.13	12.13	11.78	11.90	46,406	-0.04(-0.30%)
Dec 21, 2010	11.97	11.99	11.89	11.94	20,941	+0.01(+0.10%)
Dec 20, 2010	11.91	12.05	11.88	11.92	30,730	+0.02(+0.20%)
Dec 17, 2010	12.00	12.08	11.81	11.90	101,768	-0.05(-0.46%)
Dec 16, 2010	11.97	11.99	11.87	11.95	67,295	-0.01(-0.10%)
Dec 15, 2010	12.21	12.39	11.95	11.97	68,509	-0.24(-1.99%)
Dec 14, 2010	12.37	12.37	12.09	12.21	44,390	-0.08(-0.64%)
Dec 13, 2010	12.29	12.39	12.12	12.29	51,519	+0.00(+0.00%)
Dec 10, 2010	11.96	12.29	11.80	12.29	33,450	+0.37(+3.11%)
Dec 09, 2010	11.80	11.99	11.67	11.92	29,676	+0.26(+2.24%)
Dec 08, 2010	11.99	12.12	11.42	11.66	100,748	-0.32(-2.64%)
Dec 07, 2010	11.78	11.99	11.60	11.97	31,045	+0.35(+3.03%)
Dec 06, 2010	11.31	11.65	11.19	11.62	24,773	+0.25(+2.17%)
Dec 03, 2010	11.28	11.42	11.28	11.37	14,949	-0.02(-0.16%)
Dec 02, 2010	11.37	11.42	11.26	11.39	19,692	+0.06(+0.53%)
Dec 01, 2010	11.39	11.45	11.12	11.33	47,204	+0.15(+1.34%)
Nov 30, 2010	11.09	11.18	10.94	11.18	62,496	-0.11(-1.01%)
Nov 29, 2010	11.12	11.35	11.04	11.30	17,232	+0.07(+0.64%)
Nov 26, 2010	11.19	11.30	11.19	11.22	4,780	-0.07(-0.64%)
Nov 24, 2010	11.15	11.30	11.30	11.30	39,511	+0.26(+2.40%)
Nov 23, 2010	11.03	11.15	11.01	11.03	31,144	-0.11(-1.02%)
Nov 22, 2010	10.96	11.16	10.93	11.15	23,658	+0.11(+0.98%)
Nov 19, 2010	11.03	11.06	10.88	11.04	40,901	+0.02(+0.22%)
Nov 18, 2010	11.12	11.22	10.97	11.01	32,769	+0.07(+0.66%)
Nov 17, 2010	11.03	11.11	10.88	10.94	35,632	-0.05(-0.49%)
Nov 16, 2010	11.22	11.31	10.85	11.00	39,272	-0.35(-3.12%)
Nov 15, 2010	11.43	11.46	11.33	11.35	15,488	-0.05(-0.42%)
Nov 12, 2010	11.46	11.58	11.30	11.40	21,098	-0.22(-1.91%)
Nov 11, 2010	11.45	11.70	11.45	11.62	14,626	+0.01(+0.10%)
Nov 10, 2010	11.39	11.66	11.39	11.61	34,462	+0.29(+2.60%)
Nov 09, 2010	11.55	11.55	11.24	11.31	23,171	-0.26(-2.23%)
Nov 08, 2010	11.66	11.69	11.51	11.57	19,368	-0.17(-1.43%)
Nov 05, 2010	11.75	11.78	11.48	11.74	73,081	+0.04(+0.31%)
Nov 04, 2010	11.68	11.75	11.57	11.70	96,675	+0.18(+1.56%)
Nov 03, 2010	11.36	11.53	11.36	11.52	22,477	+0.14(+1.21%)
Nov 02, 2010	11.25	11.40	11.25	11.39	63,053	+0.31(+2.77%)
Nov 01, 2010	11.09	11.30	11.01	11.08	75,809	-0.25(-2.23%)
Oct 29, 2010	11.16	11.52	11.04	11.33	54,344	+0.10(+0.91%)
Oct 28, 2010	11.48	11.48	11.01	11.23	36,787	-0.10(-0.90%)
Oct 27, 2010	11.50	11.60	11.30	11.33	81,697	-0.19(-1.67%)
Oct 25, 2010	11.55	11.56	11.47	11.52	24,409	+0.05(+0.47%)
Oct 22, 2010	11.43	11.51	11.43	11.47	50,706	+0.06(+0.53%)
Oct 21, 2010	11.62	11.62	11.20	11.41	66,494	-0.16(-1.40%)
Oct 20, 2010	11.55	11.65	11.54	11.57	26,781	+0.14(+1.21%)
Oct 19, 2010	11.47	11.66	11.34	11.43	36,574	-0.22(-1.91%)
Oct 18, 2010	11.42	11.66	11.31	11.66	23,920	+0.31(+2.70%)
Oct 15, 2010	11.57	11.70	11.33	11.35	86,339	-0.05(-0.42%)
Oct 14, 2010	11.30	11.45	11.03	11.40	18,221	+0.05(+0.48%)
Oct 13, 2010	11.28	11.42	11.01	11.34	63,932	+0.11(+1.02%)
Oct 12, 2010	11.13	11.25	11.05	11.23	17,480	+0.02(+0.21%)
Oct 11, 2010	11.30	11.39	11.01	11.21	15,614	-0.08(-0.69%)
Oct 08, 2010	10.81	11.33	10.76	11.28	29,094	+0.33(+3.02%)
Oct 07, 2010	11.11	11.12	10.93	10.95	23,795	-0.02(-0.16%)
Oct 06, 2010	10.88	11.18	10.72	10.97	52,124	-0.02(-0.22%)
Oct 05, 2010	10.64	11.10	10.51	11.00	68,962	+0.45(+4.27%)
Oct 04, 2010	10.54	10.61	10.37	10.54	47,693	+0.00(+0.00%)
Oct 01, 2010	10.54	10.60	10.26	10.54	21,335	+0.05(+0.52%)
Sep 30, 2010	10.56	10.58	10.30	10.49	62,218	+0.03(+0.29%)
Sep 29, 2010	10.48	10.57	10.23	10.46	49,511	-0.04(-0.40%)
Sep 28, 2010	10.57	10.60	10.28	10.50	41,207	+0.01(+0.11%)
Sep 27, 2010	10.68	10.68	10.45	10.49	15,253	-0.17(-1.63%)
Sep 24, 2010	10.27	10.66	10.21	10.66	47,407	+0.56(+5.59%)
Sep 23, 2010	10.12	10.47	10.09	10.10	32,286	-0.13(-1.23%)
Sep 22, 2010	10.44	10.53	10.11	10.23	26,528	-0.23(-2.24%)
Sep 21, 2010	10.56	10.77	10.32	10.46	37,333	-0.41(-3.76%)
Sep 20, 2010	10.49	10.88	10.33	10.87	58,992	+0.37(+3.49%)
Sep 17, 2010	10.52	10.52	10.22	10.50	84,167	-0.04(-0.40%)
Sep 15, 2010	10.45	10.59	10.38	10.54	22,112	+0.07(+0.69%)
Sep 14, 2010	10.54	10.54	10.25	10.47	25,942	-0.08(-0.74%)
Sep 13, 2010	10.33	10.57	10.18	10.55	58,826	+0.30(+2.93%)
Sep 10, 2010	10.25	10.30	10.17	10.25	37,809	+0.02(+0.18%)
Sep 09, 2010	10.29	10.29	10.12	10.23	52,164	+0.10(+1.01%)
Sep 08, 2010	10.19	10.30	10.07	10.13	46,721	+0.00(+0.00%)
Sep 07, 2010	10.23	10.23	10.08	10.13	88,723	-0.12(-1.17%)
Sep 03, 2010	10.09	10.30	10.01	10.25	62,739	+0.31(+3.11%)
Sep 02, 2010	9.900	9.983	9.650	9.941	28,745	-0.04(-0.36%)
Sep 01, 2010	9.627	9.989	9.573	9.977	50,194	+0.48(+5.00%)
Aug 31, 2010	9.579	9.698	9.413	9.502	30,653	-0.04(-0.37%)
Aug 30, 2010	9.882	9.912	9.532	9.538	52,580	-0.43(-4.29%)
Aug 27, 2010	9.644	9.995	9.585	9.965	40,796	+0.49(+5.14%)
Aug 26, 2010	9.704	9.864	9.454	9.478	30,360	-0.21(-2.21%)
Aug 25, 2010	9.353	9.790	9.353	9.692	86,991	+0.30(+3.23%)
Aug 24, 2010	9.353	9.591	9.330	9.389	48,985	+0.00(+0.00%)
Aug 23, 2010	9.983	10.05	9.371	9.389	53,307	-0.54(-5.44%)
Aug 20, 2010	9.591	10.02	9.502	9.930	97,627	+0.25(+2.58%)
Aug 19, 2010	10.19	10.39	9.650	9.680	69,073	-0.59(-5.73%)
Aug 18, 2010	10.21	10.36	10.12	10.27	47,754	+0.08(+0.76%)
Aug 17, 2010	9.876	10.22	9.858	10.19	83,363	+0.46(+4.70%)
Aug 16, 2010	9.579	9.781	9.561	9.734	25,626	+0.12(+1.24%)
Aug 13, 2010	9.644	9.745	9.597	9.615	53,055	-0.10(-0.98%)
Aug 12, 2010	9.526	9.823	9.526	9.710	55,444	+0.05(+0.55%)
Aug 11, 2010	9.751	9.840	9.615	9.656	109,659	-0.29(-2.87%)
Aug 10, 2010	9.947	10.17	9.757	9.941	67,911	-0.13(-1.30%)
Aug 09, 2010	10.16	10.23	9.763	10.07	49,721	+0.01(+0.06%)
Aug 06, 2010	9.953	10.14	9.704	10.07	55,570	-0.06(-0.59%)
Aug 05, 2010	10.21	10.38	10.13	10.13	39,136	-0.21(-2.01%)
Aug 04, 2010	10.56	10.56	10.24	10.33	41,158	-0.13(-1.25%)
Aug 03, 2010	10.36	10.64	10.21	10.46	56,160	+0.02(+0.17%)
Aug 02, 2010	10.50	10.50	10.13	10.45	48,005	+0.15(+1.50%)
Jul 30, 2010	10.04	10.42	9.864	10.29	31,801	+0.07(+0.64%)
Jul 29, 2010	10.16	10.31	9.977	10.23	24,432	+0.14(+1.35%)
Jul 28, 2010	10.25	10.25	10.04	10.09	30,816	-0.15(-1.51%)
Jul 27, 2010	10.44	10.60	10.24	10.24	57,098	-0.14(-1.32%)
Jul 26, 2010	10.10	10.42	9.978	10.38	73,189	+0.31(+3.13%)
Jul 23, 2010	9.544	10.10	9.526	10.07	83,536	+0.46(+4.76%)
Jul 22, 2010	9.579	9.740	9.514	9.609	91,725	+0.23(+2.41%)
Jul 21, 2010	9.906	10.01	9.365	9.383	50,367	-0.46(-4.70%)
Jul 20, 2010	9.573	9.864	9.431	9.846	65,743	+0.10(+1.04%)
Jul 19, 2010	9.793	9.953	9.621	9.745	45,216	-0.04(-0.36%)
Jul 16, 2010	10.02	10.10	9.728	9.781	106,767	-0.39(-3.85%)
Jul 15, 2010	10.62	10.62	10.05	10.17	53,743	-0.46(-4.36%)
Jul 14, 2010	10.67	10.75	10.46	10.64	35,170	-0.14(-1.32%)
Jul 13, 2010	10.70	10.84	10.65	10.78	100,070	+0.27(+2.54%)
Jul 12, 2010	10.63	10.69	10.51	10.51	33,424	-0.19(-1.78%)
Jul 09, 2010	10.61	10.75	10.61	10.70	117,570	+0.04(+0.39%)
Jul 08, 2010	10.76	10.76	10.33	10.66	88,476	+0.04(+0.39%)
Jul 07, 2010	10.18	10.62	10.18	10.62	67,027	+0.51(+5.05%)
Jul 06, 2010	10.35	10.62	10.04	10.11	50,339	-0.07(-0.70%)
Jul 02, 2010	10.30	10.37	10.01	10.18	28,086	-0.01(-0.12%)
Jul 01, 2010	10.44	10.44	9.977	10.19	99,219	-0.10(-0.92%)
Jun 30, 2010	10.54	10.65	10.22	10.29	97,990	-0.22(-2.09%)
Jun 29, 2010	11.09	11.09	10.40	10.51	88,066	-0.64(-5.75%)
Jun 25, 2010	10.58	11.15	10.58	11.15	329,978	+0.65(+6.23%)
Jun 24, 2010	10.56	10.76	10.46	10.49	90,148	-0.09(-0.90%)
Jun 23, 2010	10.59	10.74	10.57	10.59	31,700	-0.05(-0.45%)
Jun 22, 2010	10.85	10.96	10.62	10.64	54,080	-0.19(-1.75%)
Jun 21, 2010	11.35	11.35	10.79	10.83	34,269	-0.37(-3.29%)
Jun 18, 2010	11.33	11.37	11.18	11.19	114,054	-0.10(-0.89%)
Jun 17, 2010	11.41	11.43	11.28	11.30	13,327	-0.03(-0.26%)
Jun 16, 2010	11.28	11.44	11.16	11.33	57,562	-0.04(-0.37%)
Jun 15, 2010	11.11	11.38	10.94	11.37	72,128	+0.38(+3.46%)
Jun 14, 2010	10.80	11.09	10.73	10.99	36,006	+0.33(+3.06%)
Jun 11, 2010	10.27	10.70	10.27	10.66	35,189	+0.17(+1.58%)
Jun 10, 2010	10.56	10.63	10.14	10.49	66,822	+0.14(+1.38%)
Jun 09, 2010	10.77	10.77	10.26	10.35	93,713	-0.26(-2.41%)
Jun 08, 2010	10.38	10.68	10.32	10.61	59,871	+0.32(+3.12%)
Jun 07, 2010	10.61	10.76	10.27	10.29	78,120	-0.22(-2.12%)
Jun 04, 2010	11.15	11.21	10.46	10.51	139,834	-0.96(-8.39%)
Jun 03, 2010	11.30	11.58	11.23	11.47	23,253	+0.11(+0.93%)
Jun 02, 2010	10.88	11.40	10.61	11.37	56,967	+0.60(+5.56%)
Jun 01, 2010	11.18	11.48	10.76	10.77	106,414	-0.54(-4.78%)
May 28, 2010	11.57	11.54	11.13	11.31	49,598	-0.26(-2.28%)
May 27, 2010	10.94	11.58	10.42	11.57	72,376	+0.90(+8.42%)
May 26, 2010	10.57	11.17	10.54	10.67	79,443	+0.16(+1.56%)
May 25, 2010	10.28	10.81	10.23	10.51	48,605	+0.08(+0.79%)
May 24, 2010	10.82	10.94	10.33	10.43	27,179	-0.37(-3.43%)
May 21, 2010	10.62	11.20	10.48	10.80	98,485	+0.04(+0.38%)
May 20, 2010	11.08	11.23	10.75	10.76	62,405	-0.49(-4.38%)
May 19, 2010	11.25	11.41	11.08	11.25	48,053	-0.06(-0.57%)
May 18, 2010	11.83	11.83	11.15	11.31	34,216	-0.43(-3.65%)
May 17, 2010	11.61	11.81	11.61	11.74	21,735	+0.25(+2.15%)
May 14, 2010	11.61	11.61	11.40	11.50	28,136	-0.24(-2.05%)
May 13, 2010	11.68	11.75	11.17	11.74	33,355	-0.02(-0.20%)
May 12, 2010	11.86	11.86	11.44	11.76	78,345	+0.16(+1.37%)
May 11, 2010	11.58	11.80	11.36	11.60	83,138	-0.13(-1.10%)
May 10, 2010	11.54	11.85	11.12	11.73	98,890	+0.97(+9.06%)
May 07, 2010	10.91	11.75	10.76	10.76	74,805	-0.25(-2.29%)
May 06, 2010	11.36	11.89	11.01	11.01	52,402	-0.46(-3.99%)
May 05, 2010	11.61	11.74	11.40	11.47	47,406	-0.05(-0.41%)
May 04, 2010	11.57	11.69	11.39	11.51	57,556	-0.28(-2.39%)
May 03, 2010	11.59	11.94	11.49	11.79	56,776	+0.31(+2.66%)
Apr 30, 2010	12.11	12.26	11.42	11.49	57,932	-0.62(-5.09%)
Apr 29, 2010	11.84	12.31	11.45	12.11	79,133	+0.39(+3.31%)
Apr 28, 2010	11.99	12.15	11.67	11.72	41,073	-0.22(-1.87%)
Apr 27, 2010	12.19	12.42	11.88	11.94	34,861	-0.37(-3.00%)
Apr 26, 2010	12.59	12.83	11.99	12.31	56,900	-0.33(-2.65%)
Apr 23, 2010	12.05	12.65	11.91	12.65	41,093	+0.64(+5.33%)
Apr 22, 2010	11.74	12.08	11.55	12.01	23,348	+0.14(+1.14%)
Apr 21, 2010	11.79	11.90	11.79	11.87	9,940	+0.02(+0.20%)
Apr 20, 2010	11.64	11.88	11.64	11.85	41,151	+0.29(+2.49%)
Apr 19, 2010	11.69	11.74	11.51	11.56	23,899	-0.22(-1.84%)
Apr 16, 2010	11.66	11.85	11.53	11.78	33,180	+0.12(+1.01%)
Apr 15, 2010	11.65	11.74	11.43	11.66	22,730	+0.00(+0.00%)
Apr 14, 2010	11.21	11.66	11.21	11.66	41,967	+0.46(+4.14%)
Apr 13, 2010	11.05	11.27	11.05	11.20	19,625	+0.15(+1.33%)
Apr 12, 2010	11.42	11.44	11.03	11.05	25,140	-0.29(-2.54%)
Apr 09, 2010	11.54	11.61	11.25	11.34	23,008	-0.23(-2.03%)
Apr 08, 2010	11.52	11.62	11.47	11.57	20,948	-0.04(-0.30%)
Apr 07, 2010	11.52	11.61	11.44	11.61	39,944	+0.02(+0.20%)
Apr 06, 2010	11.44	11.58	11.21	11.58	22,039	+0.02(+0.20%)
Apr 05, 2010	10.79	11.56	10.78	11.56	47,047	+0.78(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.