Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 87.17 | 87.17 | 87.17 | 87.17 | 100 | -0.14(-0.16%) |
Mar 30, 2011 | 87.31 | 87.31 | 87.31 | 87.31 | 100 | +3.21(+3.82%) |
Mar 28, 2011 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | -0.46(-0.54%) |
Mar 25, 2011 | 84.56 | 84.56 | 84.56 | 84.56 | 100 | +2.74(+3.35%) |
Mar 22, 2011 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | +4.56(+5.90%) |
Mar 16, 2011 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | +0.50(+0.65%) |
Mar 15, 2011 | 75.49 | 76.76 | 75.42 | 76.76 | 1,200 | -3.06(-3.83%) |
Mar 11, 2011 | 79.82 | 79.82 | 79.82 | 79.82 | 0 | -6.53(-7.56%) |
Mar 01, 2011 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.70(+0.82%) |
Feb 25, 2011 | 85.65 | 85.65 | 85.65 | 0 | -2.86(-3.23%) | |
Feb 17, 2011 | 88.51 | 88.51 | 88.51 | 0 | +1.11(+1.27%) | |
Feb 16, 2011 | 87.40 | 87.40 | 87.40 | 87.40 | 205 | -0.10(-0.11%) |
Feb 15, 2011 | 87.50 | 87.50 | 87.50 | 87.50 | 600 | -0.25(-0.28%) |
Feb 11, 2011 | 87.75 | 87.75 | 87.75 | 0 | -1.70(-1.90%) | |
Feb 10, 2011 | 89.45 | 89.45 | 89.45 | 89.45 | 300 | +1.90(+2.17%) |
Feb 07, 2011 | 87.55 | 87.55 | 87.55 | 0 | +0.31(+0.36%) | |
Feb 04, 2011 | 87.09 | 87.24 | 87.09 | 87.24 | 200 | +1.19(+1.38%) |
Feb 02, 2011 | 86.05 | 86.05 | 86.05 | 0 | +1.17(+1.38%) | |
Jan 27, 2011 | 84.88 | 84.88 | 84.88 | 0 | +0.18(+0.21%) | |
Jan 26, 2011 | 84.70 | 84.70 | 84.70 | 84.70 | 100 | +0.60(+0.71%) |
Jan 20, 2011 | 84.10 | 84.10 | 84.10 | 0 | -3.50(-4.00%) | |
Jan 19, 2011 | 87.60 | 87.60 | 87.60 | 87.60 | 100 | +1.08(+1.25%) |
Dec 31, 2010 | 86.52 | 86.52 | 86.52 | 0 | -0.63(-0.72%) | |
Dec 21, 2010 | 87.15 | 87.15 | 87.15 | 0 | -0.54(-0.62%) | |
Dec 13, 2010 | 87.69 | 87.69 | 87.69 | 0 | +1.69(+1.97%) | |
Dec 10, 2010 | 86.00 | 86.00 | 86.00 | 86.00 | 200 | -1.51(-1.73%) |
Dec 07, 2010 | 87.51 | 87.51 | 87.51 | 0 | +7.36(+9.18%) | |
Dec 01, 2010 | 80.15 | 80.15 | 80.15 | 0 | -7.80(-8.87%) | |
Nov 09, 2010 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | -0.18(-0.20%) |
Nov 05, 2010 | 88.13 | 88.13 | 88.13 | 0 | +8.13(+10.16%) | |
Oct 22, 2010 | 80.00 | 80.00 | 80.00 | 0 | -2.25(-2.74%) | |
Oct 15, 2010 | 82.25 | 82.25 | 82.25 | 0 | +5.15(+6.68%) | |
Oct 11, 2010 | 77.10 | 77.10 | 77.10 | 0 | +2.10(+2.80%) | |
Sep 30, 2010 | 75.00 | 75.00 | 75.00 | 0 | +1.75(+2.39%) | |
Sep 27, 2010 | 73.25 | 73.25 | 73.25 | 0 | +0.25(+0.34%) | |
Sep 23, 2010 | 73.00 | 73.00 | 73.00 | 0 | +2.20(+3.11%) | |
Sep 20, 2010 | 70.80 | 70.80 | 70.80 | 0 | +0.80(+1.14%) | |
Sep 09, 2010 | 70.00 | 70.00 | 70.00 | 0 | +3.15(+4.71%) | |
Sep 08, 2010 | 66.85 | 66.85 | 66.85 | 66.85 | 100 | -1.20(-1.76%) |
Sep 07, 2010 | 68.05 | 68.05 | 68.05 | 68.05 | 100 | +2.05(+3.11%) |
Sep 03, 2010 | 66.00 | 66.00 | 66.00 | 66.00 | 125 | +0.00(+0.00%) |
Sep 02, 2010 | 66.00 | 66.00 | 66.00 | 66.00 | 145 | +2.00(+3.12%) |
Aug 23, 2010 | 64.00 | 64.00 | 64.00 | 0 | -0.50(-0.78%) | |
Aug 17, 2010 | 64.50 | 64.50 | 64.50 | 0 | +0.65(+1.02%) | |
Aug 13, 2010 | 63.85 | 63.85 | 63.85 | 0 | -4.55(-6.65%) | |
Aug 09, 2010 | 68.40 | 68.40 | 68.40 | 0 | +0.90(+1.33%) | |
Aug 05, 2010 | 67.50 | 67.50 | 67.50 | 0 | +1.25(+1.89%) | |
Aug 04, 2010 | 66.25 | 66.25 | 66.25 | 66.25 | 300 | -0.75(-1.12%) |
Aug 03, 2010 | 65.50 | 67.00 | 65.50 | 67.00 | 500 | +4.25(+6.77%) |
Jul 27, 2010 | 62.75 | 62.75 | 62.75 | 0 | +6.25(+11.06%) | |
Jul 19, 2010 | 56.50 | 56.50 | 56.50 | 0 | -0.80(-1.40%) | |
Jul 16, 2010 | 57.30 | 57.30 | 57.30 | 57.30 | 240 | -0.80(-1.38%) |
Jul 15, 2010 | 58.10 | 58.10 | 58.10 | 58.10 | 200 | +1.10(+1.93%) |
Jul 08, 2010 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | -4.50(-7.32%) |
Jun 24, 2010 | 61.50 | 61.50 | 61.50 | 0 | +2.00(+3.36%) | |
Jun 15, 2010 | 59.50 | 59.50 | 59.50 | 0 | +2.50(+4.39%) | |
Jun 10, 2010 | 57.00 | 57.00 | 57.00 | 0 | +3.00(+5.56%) | |
Jun 07, 2010 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | -4.00(-6.90%) |
May 28, 2010 | 58.00 | 58.00 | 58.00 | 0 | +6.50(+12.62%) | |
May 26, 2010 | 51.50 | 51.50 | 51.50 | 0 | +1.50(+3.00%) | |
May 25, 2010 | 50.65 | 50.65 | 50.00 | 50.00 | 937 | -1.50(-2.91%) |
May 21, 2010 | 51.50 | 51.50 | 51.50 | 0 | -0.25(-0.48%) | |
May 20, 2010 | 51.75 | 51.75 | 51.75 | 51.75 | 300 | -11.25(-17.86%) |
May 10, 2010 | 63.00 | 63.00 | 63.00 | 0 | +3.00(+5.00%) | |
May 05, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | -1.50(-2.44%) |
May 04, 2010 | 61.50 | 61.50 | 61.50 | 61.50 | 200 | +0.00(+0.00%) |
May 03, 2010 | 61.50 | 61.50 | 61.50 | 61.50 | 400 | -6.75(-9.89%) |
Apr 30, 2010 | 68.25 | 68.25 | 68.25 | 68.25 | 1,500 | -2.00(-2.85%) |
Apr 28, 2010 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.05(+0.07%) |
Apr 22, 2010 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | -3.80(-5.14%) |
Apr 21, 2010 | 74.00 | 74.00 | 74.00 | 74.00 | 100 | -1.50(-1.99%) |
Apr 16, 2010 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +2.50(+3.42%) |
Apr 15, 2010 | 73.00 | 73.00 | 73.00 | 73.00 | 215 | -3.90(-5.07%) |
Apr 14, 2010 | 76.90 | 76.90 | 76.90 | 76.90 | 331 | +2.40(+3.22%) |
Apr 08, 2010 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | -2.50(-3.25%) |
Apr 07, 2010 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +5.50(+7.69%) |