Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.94	11.19	10.93	11.18	179,010	+0.20(+1.82%)
Mar 30, 2011	10.98	10.98	10.98	10.98	202,392	+0.10(+0.92%)
Mar 29, 2011	10.93	10.95	10.81	10.88	197,925	-0.03(-0.24%)
Mar 28, 2011	11.12	11.12	10.90	10.91	113,911	-0.15(-1.32%)
Mar 25, 2011	11.05	11.20	10.93	11.05	104,530	+0.07(+0.61%)
Mar 24, 2011	11.14	11.14	10.95	10.99	112,734	-0.11(-0.96%)
Mar 23, 2011	11.20	11.20	11.03	11.09	162,478	-0.15(-1.36%)
Mar 22, 2011	11.32	11.40	11.13	11.25	148,748	-0.07(-0.59%)
Mar 21, 2011	11.16	11.31	11.16	11.31	144,906	+0.30(+2.72%)
Mar 18, 2011	11.02	11.18	10.98	11.01	467,797	+0.09(+0.85%)
Mar 17, 2011	10.94	10.99	10.85	10.92	285,273	+0.15(+1.36%)
Mar 16, 2011	10.77	10.87	10.68	10.77	318,587	-0.02(-0.18%)
Mar 15, 2011	10.76	10.89	10.76	10.79	216,001	-0.13(-1.15%)
Mar 14, 2011	10.87	10.97	10.84	10.92	204,278	-0.09(-0.78%)
Mar 11, 2011	10.89	11.13	10.86	11.01	205,083	+0.05(+0.48%)
Mar 10, 2011	11.11	11.12	10.95	10.95	313,843	-0.29(-2.59%)
Mar 09, 2011	11.12	11.24	10.95	11.24	299,851	+0.11(+1.01%)
Mar 08, 2011	10.84	11.26	10.79	11.13	210,458	+0.31(+2.87%)
Mar 07, 2011	10.99	11.02	10.71	10.82	239,729	-0.13(-1.15%)
Mar 04, 2011	11.15	11.21	10.86	10.95	285,073	-0.21(-1.90%)
Mar 03, 2011	11.08	11.26	11.08	11.16	192,658	+0.20(+1.81%)
Mar 02, 2011	10.99	11.03	10.82	10.96	178,304	-0.01(-0.12%)
Mar 01, 2011	11.25	11.25	10.85	10.97	367,824	-0.23(-2.07%)
Feb 28, 2011	11.26	11.32	11.11	11.20	335,265	-0.01(-0.12%)
Feb 25, 2011	10.96	11.25	10.89	11.22	336,451	+0.29(+2.66%)
Feb 24, 2011	11.10	11.16	10.87	10.93	328,460	-0.14(-1.25%)
Feb 23, 2011	11.34	11.36	11.05	11.07	326,375	-0.25(-2.22%)
Feb 22, 2011	11.63	11.76	11.30	11.32	227,290	-0.45(-3.82%)
Feb 18, 2011	11.59	11.78	11.43	11.77	280,515	+0.25(+2.18%)
Feb 17, 2011	11.49	11.56	11.38	11.51	151,751	+0.01(+0.06%)
Feb 16, 2011	11.49	11.53	11.46	11.51	100,600	+0.07(+0.58%)
Feb 15, 2011	11.55	11.59	11.44	11.44	321,551	-0.14(-1.20%)
Feb 14, 2011	11.65	11.71	11.54	11.58	105,543	-0.11(-0.96%)
Feb 11, 2011	11.55	11.71	11.40	11.69	175,680	+0.06(+0.51%)
Feb 10, 2011	11.68	11.89	11.59	11.63	260,904	-0.10(-0.85%)
Feb 09, 2011	11.68	11.76	11.53	11.73	257,748	-0.01(-0.11%)
Feb 08, 2011	11.44	11.82	11.19	11.75	377,139	+0.09(+0.79%)
Feb 07, 2011	11.67	11.71	11.49	11.65	238,210	-0.01(-0.11%)
Feb 04, 2011	11.66	11.67	11.53	11.67	220,195	+0.01(+0.11%)
Feb 03, 2011	11.53	11.76	11.41	11.65	141,110	+0.13(+1.09%)
Feb 02, 2011	11.74	11.84	11.41	11.53	302,642	-0.28(-2.41%)
Feb 01, 2011	11.50	11.90	11.50	11.81	229,478	+0.39(+3.41%)
Jan 31, 2011	11.57	11.79	11.39	11.42	425,728	-0.08(-0.69%)
Jan 28, 2011	11.86	11.87	11.46	11.50	391,757	-0.38(-3.17%)
Jan 27, 2011	11.73	11.91	11.70	11.88	297,412	+0.11(+0.90%)
Jan 26, 2011	11.70	11.85	11.63	11.77	283,361	+0.13(+1.08%)
Jan 25, 2011	11.51	11.67	11.44	11.65	222,950	+0.06(+0.51%)
Jan 24, 2011	11.43	11.59	11.43	11.59	164,854	+0.18(+1.56%)
Jan 21, 2011	11.61	11.61	11.38	11.41	336,610	-0.12(-1.03%)
Jan 20, 2011	11.51	11.71	11.51	11.53	192,931	-0.05(-0.46%)
Jan 19, 2011	11.88	11.90	11.49	11.58	293,486	-0.33(-2.77%)
Jan 18, 2011	11.94	11.96	11.75	11.91	256,437	-0.06(-0.50%)
Jan 14, 2011	11.86	11.97	11.83	11.97	135,468	+0.11(+0.95%)
Jan 13, 2011	11.89	12.02	11.83	11.86	100,765	-0.02(-0.17%)
Jan 12, 2011	12.05	12.05	11.86	11.88	156,396	-0.06(-0.50%)
Jan 11, 2011	11.98	12.06	11.87	11.94	130,738	+0.01(+0.11%)
Jan 10, 2011	11.88	12.00	11.73	11.92	243,391	-0.01(-0.11%)
Jan 07, 2011	12.08	12.08	11.87	11.94	322,269	-0.09(-0.71%)
Jan 06, 2011	11.98	12.18	11.92	12.02	278,940	+0.03(+0.22%)
Jan 05, 2011	11.91	12.05	11.88	12.00	275,980	+0.04(+0.33%)
Jan 04, 2011	12.18	12.18	11.87	11.96	293,099	-0.19(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.