Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.535	6.535	6.198	6.250	387,038	-0.47(-6.96%)
Mar 30, 2011	6.392	6.717	6.341	6.717	134,162	+0.32(+4.95%)
Mar 29, 2011	6.428	6.444	6.337	6.400	51,607	+0.04(+0.56%)
Mar 28, 2011	6.499	6.578	6.365	6.365	38,618	-0.13(-2.01%)
Mar 25, 2011	6.622	6.622	6.475	6.495	30,637	-0.12(-1.80%)
Mar 24, 2011	6.634	6.654	6.483	6.614	32,069	-0.02(-0.30%)
Mar 23, 2011	6.582	6.646	6.567	6.634	26,764	+0.06(+0.90%)
Mar 22, 2011	6.642	6.642	6.574	6.574	31,286	-0.05(-0.78%)
Mar 21, 2011	6.408	6.646	6.384	6.626	70,023	+0.23(+3.53%)
Mar 18, 2011	6.412	6.567	6.341	6.400	76,987	-0.01(-0.12%)
Mar 17, 2011	6.357	6.448	6.258	6.408	66,292	+0.13(+2.15%)
Mar 16, 2011	6.266	6.547	6.139	6.273	53,664	-0.11(-1.80%)
Mar 15, 2011	6.325	6.475	6.325	6.388	83,289	-0.09(-1.35%)
Mar 14, 2011	6.420	6.503	6.353	6.475	16,780	+0.00(+0.00%)
Mar 11, 2011	6.471	6.535	6.369	6.475	70,028	+0.01(+0.18%)
Mar 10, 2011	6.614	6.717	6.416	6.464	172,611	-0.21(-3.09%)
Mar 09, 2011	6.733	6.749	6.547	6.669	49,455	-0.04(-0.59%)
Mar 08, 2011	6.626	6.784	6.626	6.709	50,511	+0.11(+1.68%)
Mar 07, 2011	6.852	6.852	6.590	6.598	65,867	-0.22(-3.25%)
Mar 04, 2011	6.772	6.844	6.772	6.820	60,444	+0.02(+0.29%)
Mar 03, 2011	6.772	6.826	6.766	6.800	37,654	+0.06(+0.82%)
Mar 02, 2011	6.852	6.852	6.701	6.745	64,034	-0.06(-0.87%)
Mar 01, 2011	6.939	6.955	6.701	6.804	86,837	-0.04(-0.58%)
Feb 28, 2011	6.879	6.879	6.824	6.844	47,228	-0.03(-0.46%)
Feb 25, 2011	6.697	6.883	6.642	6.875	53,614	+0.18(+2.72%)
Feb 24, 2011	6.709	6.832	6.677	6.693	65,350	+0.03(+0.48%)
Feb 23, 2011	6.780	6.887	6.658	6.662	61,171	-0.08(-1.18%)
Feb 22, 2011	6.761	6.910	6.741	6.741	56,007	-0.09(-1.33%)
Feb 18, 2011	6.864	6.864	6.780	6.832	35,634	+0.00(+0.06%)
Feb 17, 2011	6.788	6.852	6.685	6.828	53,538	+0.06(+0.82%)
Feb 16, 2011	6.717	6.852	6.709	6.772	44,739	+0.05(+0.77%)
Feb 15, 2011	6.717	6.804	6.630	6.721	42,524	-0.03(-0.41%)
Feb 14, 2011	6.812	6.860	6.745	6.749	49,895	-0.06(-0.87%)
Feb 11, 2011	6.622	6.816	6.622	6.808	79,146	+0.19(+2.87%)
Feb 10, 2011	6.666	6.780	6.586	6.618	45,441	-0.07(-1.01%)
Feb 09, 2011	6.868	6.868	6.642	6.685	47,443	-0.19(-2.71%)
Feb 08, 2011	6.844	6.871	6.495	6.871	53,121	+0.03(+0.41%)
Feb 07, 2011	6.816	6.915	6.697	6.844	76,712	+0.08(+1.17%)
Feb 04, 2011	6.713	6.786	6.669	6.765	80,795	+0.02(+0.29%)
Feb 03, 2011	6.555	6.788	6.495	6.745	50,132	+0.21(+3.15%)
Feb 02, 2011	6.396	6.610	6.396	6.539	20,959	+0.16(+2.48%)
Feb 01, 2011	6.416	6.523	6.376	6.380	114,583	-0.00(-0.06%)
Jan 31, 2011	6.487	6.523	6.341	6.384	61,454	-0.03(-0.49%)
Jan 28, 2011	6.618	6.728	6.392	6.416	83,835	-0.18(-2.70%)
Jan 27, 2011	6.586	6.677	6.468	6.594	59,502	+0.03(+0.48%)
Jan 26, 2011	6.574	6.677	6.527	6.563	55,066	+0.04(+0.55%)
Jan 25, 2011	6.460	6.555	6.412	6.527	69,430	+0.06(+0.98%)
Jan 24, 2011	6.273	6.598	6.258	6.464	105,218	+0.19(+2.97%)
Jan 21, 2011	6.273	6.321	6.218	6.277	143,090	+0.01(+0.19%)
Jan 20, 2011	6.523	6.772	6.266	6.266	347,973	-0.30(-4.64%)
Jan 19, 2011	6.868	6.879	6.468	6.570	201,688	-0.33(-4.76%)
Jan 18, 2011	6.840	6.899	6.772	6.899	93,154	+0.02(+0.35%)
Jan 14, 2011	6.935	6.970	6.840	6.875	65,966	+0.00(+0.00%)
Jan 13, 2011	6.919	6.982	6.871	6.875	73,048	+0.00(+0.00%)
Jan 12, 2011	6.868	6.927	6.856	6.875	76,278	+0.03(+0.40%)
Jan 11, 2011	6.911	6.978	6.765	6.848	87,400	-0.07(-0.97%)
Jan 10, 2011	6.848	6.978	6.848	6.915	102,037	-0.03(-0.40%)
Jan 07, 2011	7.018	7.018	6.848	6.943	42,237	-0.03(-0.40%)
Jan 06, 2011	6.725	7.010	6.725	6.970	61,931	+0.02(+0.34%)
Jan 05, 2011	6.812	7.002	6.812	6.947	47,155	+0.15(+2.27%)
Jan 04, 2011	7.030	7.125	6.757	6.792	130,508	-0.18(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.