Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 94.57 | 94.57 | 94.34 | 94.42 | 36,002 | +0.01(+0.01%) |
Mar 30, 2011 | 94.21 | 94.50 | 94.21 | 94.40 | 23,627 | +0.09(+0.10%) |
Mar 29, 2011 | 94.41 | 94.41 | 94.23 | 94.31 | 16,318 | -0.07(-0.07%) |
Mar 28, 2011 | 94.41 | 94.51 | 94.36 | 94.38 | 10,627 | -0.15(-0.16%) |
Mar 25, 2011 | 94.76 | 94.78 | 94.41 | 94.53 | 15,350 | -0.09(-0.09%) |
Mar 24, 2011 | 94.75 | 94.86 | 94.62 | 94.62 | 104,129 | -0.11(-0.11%) |
Mar 23, 2011 | 94.82 | 95.14 | 94.72 | 94.72 | 8,577 | -0.13(-0.14%) |
Mar 22, 2011 | 94.76 | 94.85 | 94.70 | 94.85 | 18,215 | -0.04(-0.05%) |
Mar 21, 2011 | 94.84 | 94.98 | 94.80 | 94.90 | 27,921 | -0.29(-0.30%) |
Mar 18, 2011 | 95.01 | 95.19 | 94.95 | 95.19 | 17,621 | -0.03(-0.03%) |
Mar 17, 2011 | 95.14 | 95.26 | 94.97 | 95.21 | 18,307 | -0.09(-0.09%) |
Mar 16, 2011 | 95.13 | 95.49 | 95.07 | 95.30 | 19,779 | +0.30(+0.31%) |
Mar 15, 2011 | 95.04 | 95.07 | 94.76 | 95.00 | 14,411 | +0.07(+0.07%) |
Mar 14, 2011 | 95.13 | 95.13 | 94.75 | 94.93 | 31,742 | +0.25(+0.26%) |
Mar 11, 2011 | 94.99 | 94.99 | 94.54 | 94.69 | 14,709 | +0.01(+0.01%) |
Mar 10, 2011 | 94.80 | 94.80 | 94.41 | 94.68 | 19,556 | +0.34(+0.36%) |
Mar 09, 2011 | 94.44 | 94.50 | 94.18 | 94.34 | 16,403 | +0.07(+0.07%) |
Mar 08, 2011 | 94.21 | 94.31 | 94.05 | 94.27 | 15,009 | +0.16(+0.17%) |
Mar 07, 2011 | 94.35 | 94.47 | 94.11 | 94.11 | 42,501 | -0.27(-0.29%) |
Mar 04, 2011 | 94.12 | 94.42 | 94.02 | 94.38 | 21,550 | +0.39(+0.42%) |
Mar 03, 2011 | 94.11 | 94.19 | 93.95 | 93.98 | 16,305 | -0.29(-0.31%) |
Mar 02, 2011 | 94.50 | 94.68 | 94.27 | 94.27 | 19,363 | -0.34(-0.36%) |
Mar 01, 2011 | 94.25 | 94.62 | 94.23 | 94.62 | 17,663 | +0.14(+0.15%) |
Feb 28, 2011 | 94.26 | 94.51 | 94.26 | 94.48 | 35,932 | +0.09(+0.09%) |
Feb 25, 2011 | 94.33 | 94.40 | 94.24 | 94.39 | 26,970 | +0.16(+0.17%) |
Feb 24, 2011 | 94.30 | 94.38 | 94.13 | 94.23 | 17,487 | +0.13(+0.14%) |
Feb 23, 2011 | 94.25 | 94.37 | 94.08 | 94.10 | 55,848 | -0.14(-0.15%) |
Feb 22, 2011 | 94.08 | 94.25 | 93.90 | 94.24 | 41,019 | +0.37(+0.39%) |
Feb 18, 2011 | 93.72 | 93.87 | 93.53 | 93.87 | 29,130 | +0.19(+0.21%) |
Feb 17, 2011 | 93.83 | 93.83 | 93.64 | 93.68 | 13,327 | +0.20(+0.22%) |
Feb 16, 2011 | 93.64 | 93.64 | 93.38 | 93.48 | 129,875 | -0.10(-0.10%) |
Feb 15, 2011 | 93.51 | 93.59 | 93.36 | 93.58 | 26,282 | +0.13(+0.14%) |
Feb 14, 2011 | 93.46 | 93.53 | 93.31 | 93.45 | 13,732 | +0.06(+0.07%) |
Feb 11, 2011 | 93.64 | 93.64 | 93.36 | 93.38 | 11,233 | +0.24(+0.25%) |
Feb 10, 2011 | 93.65 | 93.65 | 93.15 | 93.15 | 20,202 | -0.29(-0.31%) |
Feb 09, 2011 | 93.59 | 93.59 | 93.24 | 93.44 | 27,022 | +0.24(+0.26%) |
Feb 08, 2011 | 93.52 | 93.55 | 93.19 | 93.19 | 26,753 | -0.36(-0.39%) |
Feb 07, 2011 | 93.43 | 93.58 | 93.22 | 93.55 | 60,351 | +0.07(+0.08%) |
Feb 04, 2011 | 93.63 | 93.73 | 93.40 | 93.48 | 21,450 | -0.25(-0.27%) |
Feb 03, 2011 | 93.87 | 93.97 | 93.71 | 93.73 | 31,459 | -0.22(-0.23%) |
Feb 02, 2011 | 94.12 | 94.30 | 93.91 | 93.95 | 23,726 | -0.24(-0.25%) |
Feb 01, 2011 | 94.28 | 94.31 | 94.07 | 94.19 | 18,770 | -0.22(-0.23%) |
Jan 31, 2011 | 94.55 | 94.55 | 94.28 | 94.41 | 22,970 | -0.01(-0.01%) |
Jan 28, 2011 | 94.25 | 94.52 | 94.16 | 94.42 | 29,341 | +0.10(+0.10%) |
Jan 27, 2011 | 94.13 | 94.32 | 94.09 | 94.32 | 42,200 | +0.22(+0.23%) |
Jan 26, 2011 | 94.36 | 94.36 | 93.47 | 94.10 | 15,492 | -0.17(-0.18%) |
Jan 25, 2011 | 94.45 | 94.47 | 94.17 | 94.28 | 31,696 | +0.06(+0.07%) |
Jan 24, 2011 | 94.35 | 94.35 | 94.06 | 94.22 | 18,886 | +0.07(+0.07%) |
Jan 21, 2011 | 94.10 | 94.21 | 93.83 | 94.15 | 15,924 | +0.10(+0.11%) |
Jan 20, 2011 | 94.19 | 94.22 | 93.85 | 94.04 | 14,788 | -0.27(-0.28%) |
Jan 19, 2011 | 94.38 | 94.38 | 94.18 | 94.31 | 115,813 | +0.08(+0.08%) |
Jan 18, 2011 | 94.33 | 94.37 | 94.05 | 94.24 | 29,424 | +0.02(+0.02%) |
Jan 14, 2011 | 94.49 | 94.56 | 94.17 | 94.22 | 24,639 | -0.17(-0.18%) |
Jan 13, 2011 | 94.17 | 94.38 | 94.06 | 94.38 | 23,917 | +0.25(+0.26%) |
Jan 12, 2011 | 94.21 | 94.26 | 93.88 | 94.14 | 16,165 | +0.04(+0.04%) |
Jan 11, 2011 | 94.45 | 94.45 | 94.04 | 94.10 | 18,668 | -0.13(-0.14%) |
Jan 10, 2011 | 94.36 | 94.37 | 94.18 | 94.23 | 11,751 | +0.14(+0.15%) |
Jan 07, 2011 | 94.19 | 94.31 | 93.89 | 94.09 | 25,880 | +0.33(+0.35%) |
Jan 06, 2011 | 94.09 | 94.09 | 93.59 | 93.76 | 36,739 | +0.17(+0.19%) |
Jan 05, 2011 | 93.89 | 93.89 | 93.49 | 93.58 | 22,846 | -0.41(-0.44%) |
Jan 04, 2011 | 94.21 | 94.26 | 93.97 | 93.99 | 45,782 | -0.09(-0.09%) |