Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.05	22.05	21.62	21.64	162,272	-0.18(-0.81%)
Mar 29, 2012	21.68	21.97	21.66	21.81	262,214	+0.06(+0.26%)
Mar 28, 2012	22.20	22.31	21.56	21.76	273,065	-0.39(-1.77%)
Mar 27, 2012	22.56	22.79	22.13	22.15	474,282	-0.44(-1.95%)
Mar 26, 2012	22.22	22.66	22.17	22.59	168,053	+0.68(+3.12%)
Mar 23, 2012	21.90	21.95	21.68	21.91	242,015	-0.02(-0.08%)
Mar 22, 2012	21.99	22.07	21.77	21.92	191,669	-0.38(-1.72%)
Mar 21, 2012	22.24	22.40	21.94	22.31	222,061	+0.12(+0.54%)
Mar 20, 2012	22.42	22.57	22.16	22.19	160,930	-0.48(-2.14%)
Mar 19, 2012	22.53	22.99	22.44	22.67	156,342	+0.08(+0.37%)
Mar 16, 2012	22.69	22.69	22.41	22.59	418,944	+0.00(+0.00%)
Mar 15, 2012	22.45	22.74	22.45	22.59	246,013	+0.08(+0.35%)
Mar 14, 2012	22.50	22.78	22.34	22.51	209,199	-0.09(-0.39%)
Mar 13, 2012	22.38	22.62	22.11	22.60	340,662	+0.30(+1.32%)
Mar 12, 2012	22.48	22.56	22.19	22.30	98,896	-0.24(-1.08%)
Mar 09, 2012	22.20	23.15	22.10	22.55	463,460	+0.29(+1.31%)
Mar 08, 2012	21.50	22.32	21.50	22.26	316,420	+0.98(+4.60%)
Mar 07, 2012	21.08	21.35	20.99	21.28	397,322	+0.29(+1.39%)
Mar 06, 2012	21.38	21.66	20.83	20.99	302,852	-0.73(-3.37%)
Mar 05, 2012	22.14	22.14	21.56	21.72	232,534	-0.54(-2.42%)
Mar 02, 2012	22.37	22.54	22.09	22.26	445,643	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.