Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	70.68	70.69	69.78	70.02	54,290,096	-0.23(-0.32%)
Mar 29, 2012	69.95	70.37	69.35	70.25	53,948,112	-0.20(-0.29%)
Mar 28, 2012	70.86	71.04	69.85	70.45	57,755,400	-0.41(-0.57%)
Mar 27, 2012	71.38	71.58	70.81	70.86	49,353,628	-0.52(-0.72%)
Mar 26, 2012	70.81	71.41	70.70	71.37	65,303,856	+1.46(+2.09%)
Mar 23, 2012	69.33	70.00	68.70	69.91	54,953,060	+0.68(+0.98%)
Mar 22, 2012	69.20	69.51	68.80	69.23	71,300,152	-0.67(-0.96%)
Mar 21, 2012	70.13	70.33	69.66	69.91	48,024,644	-0.02(-0.03%)
Mar 20, 2012	70.07	70.22	69.61	69.92	51,994,440	-0.63(-0.89%)
Mar 19, 2012	69.87	71.14	69.75	70.56	79,271,944	+0.59(+0.84%)
Mar 16, 2012	70.15	70.19	69.67	69.97	49,879,364	-0.06(-0.08%)
Mar 15, 2012	69.33	70.07	69.15	70.02	69,683,968	+0.58(+0.84%)
Mar 14, 2012	69.93	70.16	69.13	69.44	55,409,340	-0.57(-0.82%)
Mar 13, 2012	69.17	70.04	68.62	70.02	72,339,896	+1.37(+1.99%)
Mar 12, 2012	68.90	69.06	68.32	68.65	40,432,628	-0.13(-0.20%)
Mar 09, 2012	67.87	69.25	67.82	68.79	72,913,456	+0.92(+1.35%)
Mar 08, 2012	67.44	68.02	66.93	67.87	51,936,536	+0.87(+1.30%)
Mar 07, 2012	66.52	67.07	66.41	67.00	68,160,304	+0.62(+0.94%)
Mar 06, 2012	66.95	67.12	66.10	66.37	95,745,048	-1.35(-1.99%)
Mar 05, 2012	67.43	67.77	66.95	67.72	52,579,952	+0.08(+0.11%)
Mar 02, 2012	68.63	68.82	67.30	67.65	83,978,168	-1.03(-1.50%)
Mar 01, 2012	68.60	69.43	68.58	68.68	82,465,632	+0.35(+0.52%)
Feb 29, 2012	69.59	69.93	68.25	68.32	76,175,088	-1.04(-1.49%)
Feb 28, 2012	69.59	73.86	68.99	69.36	56,563,540	-0.19(-0.27%)
Feb 27, 2012	68.99	69.92	68.49	69.54	61,460,584	-0.12(-0.17%)
Feb 24, 2012	69.82	69.99	69.52	69.66	44,615,140	-0.13(-0.19%)
Feb 23, 2012	68.77	69.84	68.50	69.80	63,079,920	+1.03(+1.50%)
Feb 22, 2012	69.10	69.43	68.70	68.77	50,549,348	-0.55(-0.79%)
Feb 21, 2012	69.90	70.00	68.98	69.32	47,320,676	-0.47(-0.68%)
Feb 17, 2012	70.21	70.23	69.65	69.79	39,502,640	-0.01(-0.01%)
Feb 16, 2012	68.55	69.88	68.52	69.80	72,906,000	+1.29(+1.88%)
Feb 15, 2012	69.48	69.48	68.28	68.51	70,969,800	-0.57(-0.83%)
Feb 14, 2012	69.05	69.22	68.58	69.08	58,573,776	-0.31(-0.45%)
Feb 13, 2012	69.22	69.48	68.79	69.39	45,731,524	+0.89(+1.29%)
Feb 10, 2012	68.70	68.84	68.35	68.51	50,425,960	-0.95(-1.37%)
Feb 09, 2012	69.98	69.99	68.99	69.46	57,787,572	-0.35(-0.50%)
Feb 08, 2012	69.80	70.14	69.06	69.81	55,394,432	+0.15(+0.22%)
Feb 07, 2012	69.63	69.96	69.19	69.65	49,377,888	-0.04(-0.06%)
Feb 06, 2012	69.60	69.91	69.43	69.70	40,945,892	-0.23(-0.33%)
Feb 03, 2012	69.52	70.15	69.33	69.92	86,292,760	+1.49(+2.18%)
Feb 02, 2012	68.31	68.73	68.06	68.43	55,044,424	+0.39(+0.57%)
Feb 01, 2012	67.23	68.20	66.99	68.04	79,798,768	+1.43(+2.15%)
Jan 31, 2012	67.15	67.28	66.24	66.61	61,716,128	-0.07(-0.10%)
Jan 30, 2012	66.66	66.96	66.19	66.68	54,883,912	-0.52(-0.78%)
Jan 27, 2012	66.42	67.25	66.40	67.20	61,931,316	+0.46(+0.68%)
Jan 26, 2012	67.32	67.36	66.38	66.75	62,584,084	-0.08(-0.11%)
Jan 25, 2012	66.26	67.07	65.91	66.82	80,992,112	+0.56(+0.85%)
Jan 24, 2012	65.48	66.38	65.14	66.26	59,144,608	+0.38(+0.58%)
Jan 23, 2012	65.97	66.46	65.37	65.88	44,464,160	-0.08(-0.13%)
Jan 20, 2012	65.83	66.18	65.67	65.96	50,092,072	+0.04(+0.06%)
Jan 19, 2012	65.86	66.05	65.46	65.92	42,502,368	+0.40(+0.62%)
Jan 18, 2012	64.33	65.52	64.19	65.51	58,507,712	+1.17(+1.82%)
Jan 17, 2012	64.99	65.14	64.17	64.34	39,423,216	-0.05(-0.08%)
Jan 13, 2012	64.22	64.47	63.73	64.39	50,539,828	-0.35(-0.53%)
Jan 12, 2012	64.73	64.84	64.01	64.74	41,075,904	+0.19(+0.30%)
Jan 11, 2012	64.02	64.63	63.95	64.55	39,676,732	+0.25(+0.39%)
Jan 10, 2012	64.20	64.43	64.03	64.29	50,954,016	+0.93(+1.46%)
Jan 09, 2012	63.34	63.48	62.72	63.37	59,570,416	+0.32(+0.50%)
Jan 06, 2012	63.24	63.54	62.61	63.05	53,977,536	-0.16(-0.25%)
Jan 05, 2012	62.85	63.51	61.85	63.20	67,944,864	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.