Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	65.40	65.40	64.95	64.99	50,357	+0.12(+0.18%)
Mar 29, 2012	64.36	64.87	64.09	64.87	8,022	-0.35(-0.54%)
Mar 28, 2012	66.17	66.17	64.90	65.22	4,247	-0.55(-0.84%)
Mar 27, 2012	66.15	66.34	65.53	65.77	3,642	-0.68(-1.02%)
Mar 26, 2012	66.00	66.45	65.86	66.45	13,198	+1.09(+1.67%)
Mar 23, 2012	65.26	65.48	64.70	65.36	5,443	+0.74(+1.15%)
Mar 22, 2012	64.80	64.99	64.55	64.62	6,592	-0.76(-1.16%)
Mar 21, 2012	65.56	65.57	65.10	65.38	1,840	-0.07(-0.11%)
Mar 20, 2012	65.68	65.76	65.14	65.45	12,090	-1.02(-1.53%)
Mar 19, 2012	66.40	66.60	66.39	66.47	21,801	-0.08(-0.12%)
Mar 16, 2012	66.51	66.60	66.13	66.55	7,908	+0.50(+0.76%)
Mar 15, 2012	65.66	66.37	65.41	66.05	7,418	+0.75(+1.15%)
Mar 14, 2012	66.27	66.27	65.30	65.30	2,715	-0.80(-1.21%)
Mar 13, 2012	65.58	66.10	65.25	66.10	10,878	+1.83(+2.85%)
Mar 12, 2012	63.77	64.40	63.74	64.27	6,222	-0.83(-1.27%)
Mar 09, 2012	65.45	65.73	65.05	65.10	20,498	-0.57(-0.87%)
Mar 08, 2012	65.09	66.28	65.07	65.67	10,377	+1.71(+2.67%)
Mar 07, 2012	63.90	64.54	63.60	63.96	9,929	+1.18(+1.88%)
Mar 06, 2012	63.50	63.50	62.40	62.78	7,148	-2.32(-3.56%)
Mar 05, 2012	65.06	65.10	64.65	65.10	5,659	-0.01(-0.02%)
Mar 02, 2012	64.90	65.27	64.90	65.11	5,324	-0.74(-1.12%)
Mar 01, 2012	65.80	66.51	65.70	65.85	3,315	+1.13(+1.75%)
Feb 29, 2012	65.01	65.17	64.45	64.72	8,053	+0.25(+0.38%)
Feb 28, 2012	63.66	64.47	63.66	64.47	3,479	+0.72(+1.13%)
Feb 27, 2012	63.78	64.19	63.75	63.75	2,680	-0.62(-0.96%)
Feb 24, 2012	63.96	64.37	63.96	64.37	14,562	+1.07(+1.69%)
Feb 23, 2012	62.94	63.50	62.82	63.30	9,386	+0.75(+1.20%)
Feb 22, 2012	62.46	62.91	62.45	62.55	9,190	-0.06(-0.10%)
Feb 21, 2012	63.25	63.25	62.61	62.61	1,618	-0.86(-1.35%)
Feb 17, 2012	63.13	63.67	62.80	63.47	188,323	+1.07(+1.71%)
Feb 16, 2012	62.00	62.71	61.50	62.40	2,289	+1.23(+2.01%)
Feb 15, 2012	61.81	62.16	61.17	61.17	5,240	+0.00(+0.00%)
Feb 14, 2012	61.11	61.24	60.67	61.17	7,943	-0.36(-0.59%)
Feb 13, 2012	61.74	61.74	60.80	61.53	7,698	+0.76(+1.25%)
Feb 10, 2012	60.62	61.04	60.60	60.77	12,648	-0.04(-0.07%)
Feb 09, 2012	61.04	61.07	60.34	60.81	10,546	-1.29(-2.08%)
Feb 08, 2012	61.41	62.35	61.41	62.10	18,208	-0.65(-1.04%)
Feb 07, 2012	61.92	62.75	61.65	62.75	2,530	+0.69(+1.11%)
Feb 06, 2012	61.78	62.24	61.62	62.06	3,498	+0.31(+0.50%)
Feb 03, 2012	61.89	62.25	61.68	61.75	21,882	+0.99(+1.63%)
Feb 02, 2012	60.62	61.40	60.55	60.76	7,195	-0.09(-0.15%)
Feb 01, 2012	60.89	61.10	60.67	60.85	7,724	+3.00(+5.19%)
Jan 31, 2012	58.20	58.30	57.85	57.85	21,934	+0.65(+1.14%)
Jan 30, 2012	57.59	57.60	57.15	57.20	8,632	-0.70(-1.21%)
Jan 27, 2012	58.87	58.87	57.85	57.90	245,503	-0.57(-0.97%)
Jan 26, 2012	59.39	59.39	58.40	58.47	19,536	+0.67(+1.16%)
Jan 25, 2012	57.45	58.08	57.36	57.80	24,166	-0.17(-0.29%)
Jan 24, 2012	57.96	58.57	57.82	57.97	6,774	-0.88(-1.50%)
Jan 23, 2012	57.80	58.85	57.80	58.85	30,981	+1.52(+2.65%)
Jan 20, 2012	57.05	57.33	56.86	57.33	27,483	+0.66(+1.16%)
Jan 19, 2012	57.09	57.09	56.60	56.67	17,245	-0.93(-1.61%)
Jan 18, 2012	57.78	57.85	57.57	57.60	44,665	-0.35(-0.60%)
Jan 17, 2012	58.81	58.81	57.95	57.95	9,159	-0.65(-1.11%)
Jan 13, 2012	58.36	58.67	57.50	58.60	12,107	+0.25(+0.43%)
Jan 12, 2012	58.56	58.87	58.00	58.35	5,781	+0.01(+0.02%)
Jan 11, 2012	58.85	59.00	58.30	58.34	71,154	-0.86(-1.45%)
Jan 10, 2012	59.93	59.93	59.11	59.20	20,755	+0.75(+1.28%)
Jan 09, 2012	58.66	59.39	58.26	58.45	9,941	+0.42(+0.72%)
Jan 06, 2012	57.90	58.94	57.90	58.03	7,720	-0.35(-0.60%)
Jan 05, 2012	58.51	58.72	58.38	58.38	3,852	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.