Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.286	8.302	8.221	8.221	358,349	-0.04(-0.46%)
Mar 27, 2013	8.221	8.274	8.221	8.259	198,527	+0.03(+0.33%)
Mar 26, 2013	8.269	8.269	8.188	8.231	224,475	-0.03(-0.33%)
Mar 25, 2013	8.302	8.324	8.232	8.259	208,223	-0.08(-0.91%)
Mar 22, 2013	8.384	8.384	8.302	8.335	119,115	-0.02(-0.20%)
Mar 21, 2013	8.340	8.400	8.302	8.351	158,760	-0.03(-0.39%)
Mar 20, 2013	8.340	8.394	8.318	8.384	88,719	+0.07(+0.78%)
Mar 19, 2013	8.356	8.367	8.253	8.318	305,400	+0.02(+0.20%)
Mar 18, 2013	8.117	8.313	8.068	8.302	228,791	+0.21(+2.62%)
Mar 15, 2013	8.145	8.166	8.047	8.090	406,407	-0.11(-1.39%)
Mar 14, 2013	8.394	8.394	8.193	8.204	323,317	-0.17(-2.01%)
Mar 13, 2013	8.416	8.443	8.351	8.373	230,296	-0.06(-0.71%)
Mar 12, 2013	8.492	8.551	8.395	8.432	279,938	-0.09(-1.02%)
Mar 11, 2013	8.692	8.692	8.514	8.519	161,372	-0.15(-1.75%)
Mar 08, 2013	8.611	8.670	8.557	8.670	157,485	+0.09(+1.01%)
Mar 07, 2013	8.692	8.692	8.541	8.584	110,023	-0.09(-1.06%)
Mar 06, 2013	8.649	8.676	8.584	8.676	128,788	+0.04(+0.44%)
Mar 05, 2013	8.595	8.638	8.573	8.638	107,690	+0.03(+0.38%)
Mar 04, 2013	8.584	8.605	8.546	8.605	94,899	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.