Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.34	23.38	23.19	23.26	18,648	-0.06(-0.27%)
Mar 27, 2013	23.31	23.32	23.13	23.32	25,164	-0.04(-0.17%)
Mar 26, 2013	23.36	23.43	23.22	23.36	101,942	+0.09(+0.37%)
Mar 25, 2013	23.40	23.42	23.05	23.27	63,309	-0.07(-0.31%)
Mar 22, 2013	23.33	23.49	23.30	23.34	26,997	+0.06(+0.24%)
Mar 21, 2013	23.44	23.45	23.26	23.29	30,801	-0.07(-0.30%)
Mar 20, 2013	23.45	23.45	23.29	23.36	22,827	+0.03(+0.13%)
Mar 19, 2013	23.33	23.50	23.25	23.33	24,486	-0.13(-0.54%)
Mar 18, 2013	23.40	23.47	23.31	23.45	110,111	+0.09(+0.39%)
Mar 15, 2013	23.36	23.46	23.29	23.36	26,198	-0.06(-0.25%)
Mar 14, 2013	23.42	23.45	23.29	23.42	10,675	+0.02(+0.10%)
Mar 13, 2013	23.48	23.48	23.37	23.40	58,050	-0.01(-0.03%)
Mar 12, 2013	23.40	23.43	23.26	23.41	36,205	+0.10(+0.44%)
Mar 11, 2013	23.28	23.34	23.17	23.30	82,578	+0.10(+0.44%)
Mar 08, 2013	23.14	23.22	23.09	23.20	130,000	+0.06(+0.27%)
Mar 07, 2013	23.17	23.20	22.99	23.14	25,623	+0.13(+0.59%)
Mar 06, 2013	23.05	23.15	22.97	23.00	20,881	-0.09(-0.38%)
Mar 05, 2013	23.05	23.11	22.99	23.09	45,286	+0.12(+0.52%)
Mar 04, 2013	23.09	23.10	22.91	22.97	28,413	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.