Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.67	13.67	13.29	13.31	34,411	-0.28(-2.06%)
Mar 27, 2013	13.43	13.73	13.43	13.59	52,245	+0.01(+0.06%)
Mar 26, 2013	13.62	13.62	13.36	13.58	11,983	+0.07(+0.52%)
Mar 25, 2013	13.44	13.51	13.35	13.51	19,263	+0.09(+0.64%)
Mar 22, 2013	13.40	13.44	13.28	13.43	28,600	+0.05(+0.41%)
Mar 21, 2013	13.20	13.43	13.20	13.37	22,901	+0.01(+0.10%)
Mar 20, 2013	13.40	13.40	13.29	13.36	13,384	+0.02(+0.13%)
Mar 19, 2013	13.50	13.64	13.27	13.34	15,863	-0.17(-1.27%)
Mar 18, 2013	13.53	13.57	13.34	13.51	11,215	-0.15(-1.08%)
Mar 15, 2013	13.52	13.79	13.48	13.66	87,729	+0.16(+1.15%)
Mar 14, 2013	13.41	13.54	13.38	13.50	16,865	+0.12(+0.93%)
Mar 13, 2013	13.42	13.47	13.35	13.38	11,216	-0.01(-0.06%)
Mar 12, 2013	13.59	13.77	13.36	13.39	21,321	-0.21(-1.54%)
Mar 11, 2013	13.78	13.87	13.55	13.60	39,019	-0.26(-1.90%)
Mar 08, 2013	13.68	13.90	13.60	13.86	45,270	+0.33(+2.46%)
Mar 07, 2013	13.48	13.53	13.41	13.53	42,576	+0.05(+0.34%)
Mar 06, 2013	13.41	13.49	13.32	13.48	33,118	+0.08(+0.58%)
Mar 05, 2013	13.17	13.47	13.14	13.40	35,850	+0.32(+2.43%)
Mar 04, 2013	13.09	13.30	13.05	13.09	25,750	-0.09(-0.65%)
Mar 01, 2013	12.99	13.24	12.99	13.17	13,781	-0.03(-0.23%)
Feb 28, 2013	13.06	13.24	12.94	13.20	66,774	+0.09(+0.71%)
Feb 27, 2013	12.95	13.27	12.90	13.11	44,635	+0.15(+1.20%)
Feb 26, 2013	12.85	13.04	12.83	12.96	26,127	+0.15(+1.15%)
Feb 25, 2013	13.23	13.24	12.76	12.81	47,352	-0.37(-2.82%)
Feb 22, 2013	13.13	13.23	13.01	13.18	19,594	+0.12(+0.95%)
Feb 21, 2013	13.04	13.18	12.85	13.06	23,695	-0.01(-0.06%)
Feb 20, 2013	13.18	13.24	13.04	13.06	49,864	-0.15(-1.11%)
Feb 19, 2013	13.14	13.21	13.02	13.21	39,416	+0.09(+0.65%)
Feb 15, 2013	13.16	13.16	12.96	13.13	33,574	+0.08(+0.59%)
Feb 14, 2013	13.02	13.06	12.92	13.05	37,603	+0.02(+0.12%)
Feb 13, 2013	12.92	13.06	12.92	13.03	12,451	+0.12(+0.90%)
Feb 12, 2013	12.85	12.96	12.80	12.92	13,974	+0.10(+0.79%)
Feb 11, 2013	12.95	13.04	12.68	12.82	29,710	-0.18(-1.37%)
Feb 08, 2013	12.88	13.06	12.88	12.99	15,456	+0.17(+1.33%)
Feb 07, 2013	12.85	12.94	12.75	12.82	34,636	-0.02(-0.18%)
Feb 06, 2013	12.75	12.94	12.74	12.85	53,615	-0.05(-0.36%)
Feb 04, 2013	12.94	13.08	12.75	12.89	43,448	-0.14(-1.07%)
Feb 01, 2013	12.81	13.16	12.78	13.03	120,093	+0.27(+2.12%)
Jan 31, 2013	12.63	12.99	12.60	12.76	53,006	+0.13(+1.04%)
Jan 30, 2013	13.15	13.17	12.56	12.63	42,086	-0.57(-4.34%)
Jan 29, 2013	12.98	13.28	12.89	13.20	37,282	+0.14(+1.07%)
Jan 28, 2013	12.86	13.09	12.78	13.06	35,760	+0.25(+1.93%)
Jan 25, 2013	13.00	13.00	12.78	12.82	156,964	-0.11(-0.84%)
Jan 24, 2013	12.97	13.22	12.85	12.92	57,064	+0.01(+0.06%)
Jan 23, 2013	13.21	13.21	12.90	12.92	30,560	-0.32(-2.40%)
Jan 22, 2013	13.25	13.32	13.11	13.23	32,373	-0.05(-0.35%)
Jan 18, 2013	12.90	13.49	12.86	13.28	151,977	+0.33(+2.57%)
Jan 17, 2013	13.10	13.15	12.94	12.95	29,214	-0.12(-0.95%)
Jan 16, 2013	13.09	13.34	12.91	13.07	32,507	-0.01(-0.06%)
Jan 15, 2013	12.80	13.11	12.80	13.08	17,646	+0.23(+1.81%)
Jan 14, 2013	12.79	12.92	12.78	12.85	13,559	-0.04(-0.30%)
Jan 11, 2013	13.20	13.20	12.89	12.89	31,398	-0.29(-2.18%)
Jan 10, 2013	13.22	13.23	12.78	13.17	50,920	+0.02(+0.18%)
Jan 09, 2013	13.22	13.30	12.78	13.15	19,036	-0.01(-0.06%)
Jan 08, 2013	13.16	13.21	12.96	13.16	27,629	+0.01(+0.06%)
Jan 07, 2013	13.26	13.55	13.08	13.15	30,867	-0.26(-1.91%)
Jan 04, 2013	13.57	13.63	13.32	13.40	72,859	-0.07(-0.52%)
Jan 03, 2013	13.44	13.48	13.18	13.47	21,868	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.