Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,199 | +0.01(+11.11%) |
Mar 21, 2013 | 0.0450 | 0.0450 | 0.0450 | 24 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,266 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,667 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Mar 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,600 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,400 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.01(-16.67%) |
Mar 04, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,500 | +0.00(+9.09%) |
Mar 01, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,001 | +0.00(+10.00%) |
Feb 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 343 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) | |
Feb 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,700 | -0.00(-9.09%) |
Feb 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 26,500 | +0.00(+10.00%) |
Feb 08, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,700 | -0.00(-9.09%) |
Feb 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | +0.00(+0.00%) |
Feb 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,600 | +0.00(+0.00%) |
Feb 04, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 29,000 | -0.00(-8.33%) |
Feb 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 126,000 | -0.01(-14.29%) |
Jan 29, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 387,400 | +0.01(+16.67%) |
Jan 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 177,600 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,000 | +0.00(+9.09%) |
Jan 23, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Jan 22, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 221,590 | +0.00(+0.00%) |
Jan 21, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,000 | -0.01(-7.69%) |
Jan 18, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 26,000 | +0.01(+8.33%) |
Jan 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 15, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,950 | -0.00(-8.33%) |
Jan 14, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 72,836 | -0.01(-7.69%) |
Jan 11, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,303 | +0.01(+8.33%) |
Jan 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,200 | +0.00(+9.09%) |
Jan 09, 2013 | 0.0550 | 0.0550 | 0.0550 | 667 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,183 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 136,000 | -0.00(-8.33%) |
Jan 04, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 182,000 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |