Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.642	9.660	9.570	9.639	2,905,778	+0.03(+0.36%)
Mar 27, 2013	9.593	9.633	9.501	9.604	810,077	-0.05(-0.48%)
Mar 26, 2013	9.541	9.673	9.495	9.650	1,571,606	+0.14(+1.51%)
Mar 25, 2013	9.398	9.535	9.352	9.507	1,046,499	+0.15(+1.66%)
Mar 22, 2013	9.249	9.358	9.249	9.352	1,609,153	+0.11(+1.24%)
Mar 21, 2013	9.191	9.335	9.191	9.237	560,041	+0.02(+0.25%)
Mar 20, 2013	9.208	9.231	9.151	9.214	901,304	+0.05(+0.50%)
Mar 19, 2013	9.117	9.203	9.071	9.168	1,030,101	+0.06(+0.63%)
Mar 18, 2013	9.065	9.163	9.002	9.111	1,003,429	-0.02(-0.26%)
Mar 15, 2013	9.158	9.237	9.106	9.135	1,104,371	-0.01(-0.06%)
Mar 14, 2013	9.021	9.158	8.976	9.140	900,079	+0.13(+1.45%)
Mar 13, 2013	8.919	9.203	8.885	9.010	8,817,478	+0.09(+1.02%)
Mar 12, 2013	8.999	9.033	8.908	8.919	382,378	-0.07(-0.76%)
Mar 11, 2013	8.999	9.016	8.942	8.987	346,393	-0.05(-0.50%)
Mar 08, 2013	9.055	9.055	8.942	9.033	334,578	+0.00(+0.00%)
Mar 07, 2013	9.044	9.055	8.783	9.033	256,322	-0.01(-0.06%)
Mar 06, 2013	9.112	9.118	8.976	9.038	397,422	-0.07(-0.75%)
Mar 05, 2013	8.919	9.129	8.908	9.106	492,511	+0.19(+2.17%)
Mar 04, 2013	8.908	8.953	8.846	8.913	569,003	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.