Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.08	17.27	16.66	16.78	85,685,720	-0.10(-0.57%)
Mar 28, 2014	16.96	17.31	16.76	16.87	79,923,144	-0.01(-0.05%)
Mar 27, 2014	17.12	17.16	16.51	16.88	115,466,608	-0.25(-1.44%)
Mar 26, 2014	17.81	17.84	17.13	17.13	82,053,760	-0.56(-3.19%)
Mar 25, 2014	17.66	17.91	17.40	17.69	88,988,368	+0.14(+0.81%)
Mar 24, 2014	17.96	18.03	17.39	17.55	97,133,280	-0.44(-2.43%)
Mar 21, 2014	18.51	18.60	17.88	17.99	108,613,512	-0.42(-2.26%)
Mar 20, 2014	18.49	18.61	18.27	18.41	51,127,284	-0.21(-1.14%)
Mar 19, 2014	18.89	18.91	18.43	18.62	53,025,700	-0.28(-1.46%)
Mar 18, 2014	18.82	18.91	18.71	18.89	49,548,140	+0.19(+0.99%)
Mar 17, 2014	18.74	18.90	18.70	18.71	46,095,800	+0.06(+0.35%)
Mar 14, 2014	18.60	18.88	18.53	18.64	88,251,440	+0.11(+0.60%)
Mar 13, 2014	18.79	19.11	18.36	18.53	136,345,328	+0.04(+0.23%)
Mar 12, 2014	18.28	18.51	18.14	18.49	44,408,384	+0.09(+0.49%)
Mar 11, 2014	18.51	18.60	18.32	18.40	45,008,732	-0.09(-0.46%)
Mar 10, 2014	18.59	18.59	18.31	18.48	42,203,332	-0.08(-0.41%)
Mar 07, 2014	18.69	18.71	18.43	18.56	45,714,408	-0.00(-0.03%)
Mar 06, 2014	18.66	18.72	18.40	18.56	58,643,900	-0.01(-0.06%)
Mar 05, 2014	18.16	18.59	18.15	18.57	76,592,288	+0.42(+2.33%)
Mar 04, 2014	18.15	18.24	18.08	18.15	54,213,928	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.