Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	130.83	132.00	130.24	131.78	1,057,244	+2.20(+1.70%)
Mar 28, 2014	128.85	130.34	128.63	129.57	897,083	+1.03(+0.80%)
Mar 27, 2014	127.93	129.81	127.93	128.54	929,129	+0.41(+0.32%)
Mar 26, 2014	128.97	131.21	128.13	128.13	1,500,073	+0.52(+0.41%)
Mar 25, 2014	131.30	131.33	127.25	127.61	1,809,557	-3.04(-2.32%)
Mar 24, 2014	131.80	132.48	129.68	130.64	1,058,296	-0.84(-0.64%)
Mar 21, 2014	132.37	133.09	130.74	131.49	1,257,876	+0.47(+0.35%)
Mar 20, 2014	131.55	131.97	129.99	131.02	780,857	-0.64(-0.49%)
Mar 19, 2014	133.89	133.89	130.89	131.66	882,813	-2.07(-1.55%)
Mar 18, 2014	133.09	134.31	132.08	133.74	1,159,764	+1.87(+1.42%)
Mar 17, 2014	131.57	132.29	130.67	131.87	912,242	+1.17(+0.89%)
Mar 14, 2014	130.14	131.62	130.14	130.70	975,451	+0.55(+0.42%)
Mar 13, 2014	133.04	133.37	129.65	130.15	1,098,847	-2.58(-1.94%)
Mar 12, 2014	132.05	132.76	131.46	132.73	826,637	+0.28(+0.21%)
Mar 11, 2014	134.12	134.72	132.11	132.46	1,643,496	-1.68(-1.25%)
Mar 10, 2014	133.78	134.21	132.41	134.14	1,610,822	+0.19(+0.15%)
Mar 07, 2014	132.68	134.72	132.44	133.94	1,259,516	+1.54(+1.17%)
Mar 06, 2014	131.97	132.48	131.20	132.40	1,291,841	+0.58(+0.44%)
Mar 05, 2014	132.21	132.59	131.32	131.82	1,206,904	-0.40(-0.30%)
Mar 04, 2014	132.11	132.64	131.37	132.22	1,185,108	+1.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.